| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 268.60 | 255.40 | 264.90 | 258.10 |
| 10 June, 2026 | 275.20 | 257.45 | 259.35 | 267.90 |
| 09 June, 2026 | 264.00 | 235.75 | 237.85 | 259.35 |
| 08 June, 2026 | 243.15 | 231.70 | 243.15 | 236.00 |
| 05 June, 2026 | 255.10 | 242.00 | 255.10 | 243.15 |
| 04 June, 2026 | 254.50 | 237.00 | 237.15 | 250.10 |
| 03 June, 2026 | 241.15 | 232.70 | 239.80 | 234.55 |
| 02 June, 2026 | 243.80 | 239.55 | 243.80 | 240.25 |
| 01 June, 2026 | 247.10 | 239.75 | 247.10 | 243.80 |
| 29 May, 2026 | 253.75 | 242.80 | 253.75 | 246.30 |
| 27 May, 2026 | 255.00 | 244.80 | 248.00 | 244.85 |
| 26 May, 2026 | 246.85 | 242.60 | 246.60 | 245.65 |
| 25 May, 2026 | 248.50 | 244.35 | 244.55 | 245.30 |
| 22 May, 2026 | 257.05 | 243.45 | 253.35 | 245.35 |
| 21 May, 2026 | 255.55 | 244.55 | 255.55 | 251.40 |
| 20 May, 2026 | 253.95 | 242.75 | 253.95 | 247.85 |
| 19 May, 2026 | 254.00 | 243.30 | 243.30 | 249.00 |
| 18 May, 2026 | 247.00 | 237.75 | 247.00 | 239.40 |
| 15 May, 2026 | 252.05 | 245.00 | 248.50 | 247.00 |
| 14 May, 2026 | 250.00 | 239.85 | 245.35 | 248.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article