| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 305.00 | 290.95 | 292.00 | 301.25 |
| 08 July, 2026 | 303.30 | 282.80 | 282.80 | 291.10 |
| 07 July, 2026 | 288.90 | 281.60 | 285.85 | 284.90 |
| 06 July, 2026 | 294.50 | 281.40 | 286.00 | 284.40 |
| 03 July, 2026 | 292.00 | 282.00 | 283.50 | 283.40 |
| 02 July, 2026 | 289.90 | 280.50 | 289.90 | 281.95 |
| 01 July, 2026 | 294.00 | 285.00 | 294.00 | 288.70 |
| 30 June, 2026 | 293.99 | 280.16 | 283.50 | 291.05 |
| 29 June, 2026 | 286.31 | 279.20 | 285.00 | 282.50 |
| 25 June, 2026 | 287.30 | 274.55 | 286.00 | 281.91 |
| 24 June, 2026 | 298.00 | 280.60 | 281.72 | 285.87 |
| 23 June, 2026 | 289.00 | 278.82 | 287.70 | 281.72 |
| 22 June, 2026 | 291.80 | 280.62 | 283.40 | 288.47 |
| 19 June, 2026 | 298.00 | 242.70 | 258.99 | 279.26 |
| 18 June, 2026 | 268.00 | 258.00 | 264.80 | 258.99 |
| 17 June, 2026 | 264.99 | 258.02 | 262.92 | 263.08 |
| 16 June, 2026 | 263.99 | 257.90 | 260.10 | 259.65 |
| 15 June, 2026 | 274.70 | 259.09 | 274.70 | 260.08 |
| 12 June, 2026 | 274.56 | 259.70 | 259.70 | 270.04 |
| 11 June, 2026 | 268.74 | 255.37 | 265.79 | 257.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article