| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 274.90 | 255.81 | 260.50 | 267.69 |
| 09 June, 2026 | 267.70 | 235.17 | 237.67 | 257.89 |
| 08 June, 2026 | 243.04 | 232.50 | 243.00 | 234.84 |
| 05 June, 2026 | 253.33 | 242.00 | 250.60 | 243.46 |
| 04 June, 2026 | 254.95 | 233.84 | 233.84 | 250.60 |
| 03 June, 2026 | 241.93 | 232.60 | 240.10 | 233.84 |
| 02 June, 2026 | 243.50 | 238.56 | 239.87 | 240.10 |
| 01 June, 2026 | 248.08 | 238.48 | 247.45 | 243.51 |
| 29 May, 2026 | 251.25 | 243.05 | 248.30 | 247.65 |
| 27 May, 2026 | 257.70 | 243.00 | 248.75 | 244.65 |
| 26 May, 2026 | 249.95 | 242.00 | 249.65 | 246.30 |
| 25 May, 2026 | 248.40 | 243.70 | 246.00 | 245.95 |
| 22 May, 2026 | 257.25 | 242.10 | 253.95 | 244.85 |
| 21 May, 2026 | 255.00 | 246.80 | 253.85 | 252.60 |
| 20 May, 2026 | 254.00 | 243.65 | 252.00 | 249.70 |
| 19 May, 2026 | 255.00 | 243.25 | 243.85 | 249.25 |
| 18 May, 2026 | 249.40 | 238.10 | 249.40 | 242.45 |
| 15 May, 2026 | 253.95 | 246.00 | 246.00 | 249.05 |
| 14 May, 2026 | 252.00 | 238.05 | 241.45 | 248.30 |
| 13 May, 2026 | 253.00 | 241.00 | 251.05 | 241.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article