BC

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 · NSE: BHAGCHEM

NSE BSE

₹196.54 LIVE

▼ -0.35 (-0.18%)

As of Nov 06, 15:31 · Volume 27,385

₹195.95 LIVE

▼ -0.55 (-0.28%)

As of Nov 06, 16:01 · Volume 3,989

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.54

Low192.20

High197.90

52-Week Range · NSE

196.54

Low170.60

High316.90

Today's Range · BSE

195.95

Low191.60

High197.15

52-Week Range · BSE

195.95

Low170

High315.90

Quote Details

Prev. Close	196.89
Open Price	196.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.20 / 197.90
52 Wk Low/High	170.60 / 316.90
Market Cap (Crs)	Rs 0

Prev. Close	196.50
Open Price	194.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.60 / 197.15
52 Wk Low/High	170 / 315.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.53	+0.52%	Bullish
10-SMA	197.32	-0.40%	Bearish
20-SMA	205.42	-4.32%	Bearish
50-SMA	234.07	-16.03%	Bearish
100-SMA	257.24	-23.60%	Bearish
200-SMA	240.94	-18.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	195.40	+0.28%	Bullish
10-SMA	196.98	-0.52%	Bearish
20-SMA	205.48	-4.64%	Bearish
50-SMA	234.06	-16.28%	Bearish
100-SMA	257.22	-23.82%	Bearish
200-SMA	240.76	-18.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	196.15	196.54	+0.20% ↗	197.90	192.20	27,385
05 Nov 2026	197.40	196.89	-0.26% ↘	199.90	195	42,335
04 Nov 2026	187.19	194.56	+3.94% ↗	198.90	183.63	1,16,409
03 Nov 2026	202.90	187.19	-7.74% ↘	209.03	181.60	9,07,198
02 Nov 2026	195.90	202.49	+3.36% ↗	205	195.90	31,777
30 Oct 2026	198.55	195.32	-1.63% ↘	199	193.20	31,236
29 Oct 2026	205.93	199.59	-3.08% ↘	207.04	199	41,786
28 Oct 2026	198.22	205.93	+3.89% ↗	206.95	198.22	39,860
27 Oct 2026	195.50	200.98	+2.80% ↗	203.95	194.99	33,574
26 Oct 2026	192.31	193.72	+0.73% ↗	198.88	190.51	58,849

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	194.75	195.95	+0.62% ↗	197.15	191.60	3,989
05 Nov 2026	197.65	196.50	-0.58% ↘	199.50	196.15	4,147
04 Nov 2026	187.50	194.40	+3.68% ↗	197.95	183.90	11,746
03 Nov 2026	206.85	187.55	-9.33% ↘	207.55	180.60	16,069
02 Nov 2026	195.65	202.60	+3.55% ↗	204.40	195.65	282
30 Oct 2026	199	195.65	-1.68% ↘	199	192.65	1,835
29 Oct 2026	207	199	-3.86% ↘	207	199	1,406
28 Oct 2026	200.05	204.65	+2.30% ↗	206.90	200.05	1,377
27 Oct 2026	196.75	201.95	+2.64% ↗	204.55	195	3,179
26 Oct 2026	215.90	191.55	-11.28% ↘	215.90	191.10	2,745