| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 339.00 | 335.45 | 336.26 | 336.54 |
| 08 July, 2026 | 340.10 | 336.06 | 338.55 | 337.73 |
| 07 July, 2026 | 340.95 | 338.50 | 338.50 | 340.03 |
| 06 July, 2026 | 340.00 | 337.04 | 338.28 | 339.82 |
| 03 July, 2026 | 339.53 | 336.00 | 339.30 | 336.92 |
| 02 July, 2026 | 340.00 | 333.76 | 337.00 | 337.27 |
| 01 July, 2026 | 336.89 | 330.00 | 330.25 | 334.21 |
| 30 June, 2026 | 333.05 | 324.50 | 324.89 | 331.40 |
| 29 June, 2026 | 324.25 | 322.60 | 323.49 | 323.91 |
| 25 June, 2026 | 323.97 | 320.61 | 322.08 | 322.59 |
| 24 June, 2026 | 322.09 | 320.01 | 320.50 | 321.99 |
| 23 June, 2026 | 322.47 | 319.32 | 320.66 | 321.77 |
| 22 June, 2026 | 322.48 | 321.81 | 322.48 | 322.07 |
| 19 June, 2026 | 322.76 | 319.02 | 319.02 | 321.87 |
| 18 June, 2026 | 321.08 | 319.00 | 319.85 | 320.81 |
| 17 June, 2026 | 320.85 | 318.95 | 319.80 | 319.73 |
| 16 June, 2026 | 319.83 | 318.28 | 319.53 | 319.02 |
| 15 June, 2026 | 320.03 | 318.04 | 319.60 | 319.53 |
| 12 June, 2026 | 321.00 | 319.32 | 321.00 | 319.46 |
| 11 June, 2026 | 320.60 | 318.99 | 319.68 | 319.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article