| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 320.10 | 319.00 | 320.00 | 319.22 |
| 09 June, 2026 | 320.40 | 316.00 | 316.00 | 319.05 |
| 08 June, 2026 | 320.79 | 318.88 | 319.90 | 319.09 |
| 05 June, 2026 | 321.74 | 319.03 | 321.38 | 319.48 |
| 04 June, 2026 | 320.56 | 318.72 | 319.30 | 319.48 |
| 03 June, 2026 | 320.60 | 319.00 | 320.60 | 320.20 |
| 02 June, 2026 | 324.00 | 318.52 | 324.00 | 319.08 |
| 01 June, 2026 | 321.29 | 318.00 | 319.39 | 319.72 |
| 29 May, 2026 | 321.33 | 317.00 | 319.73 | 318.85 |
| 27 May, 2026 | 321.02 | 319.00 | 320.00 | 319.73 |
| 26 May, 2026 | 321.19 | 319.00 | 319.04 | 320.16 |
| 25 May, 2026 | 321.34 | 319.51 | 320.05 | 319.97 |
| 22 May, 2026 | 321.98 | 318.30 | 318.30 | 320.63 |
| 21 May, 2026 | 322.07 | 319.00 | 319.25 | 320.05 |
| 20 May, 2026 | 322.36 | 319.90 | 321.70 | 320.58 |
| 19 May, 2026 | 322.99 | 320.50 | 321.10 | 321.04 |
| 18 May, 2026 | 322.70 | 319.10 | 322.70 | 321.77 |
| 15 May, 2026 | 322.75 | 321.00 | 322.75 | 321.15 |
| 14 May, 2026 | 322.85 | 320.89 | 322.69 | 321.80 |
| 13 May, 2026 | 327.70 | 324.84 | 327.70 | 326.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article