BI

Brookfield India Real Estate Trust

BSE: 543261 · NSE: BIRET

NSE BSE

₹335.41 LIVE

▼ -2.18 (-0.65%)

As of Sep 11, 16:08 · Volume 3,50,044

₹334.15 LIVE

▼ -2.95 (-0.88%)

As of Sep 11, 16:01 · Volume 8,514

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.41

Low333.55

High340.10

52-Week Range · NSE

335.41

Low312.05

High375.69

Today's Range · BSE

334.15

Low334.15

High340

52-Week Range · BSE

334.15

Low311.26

High376.50

Quote Details

Prev. Close	337.59
Open Price	338.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335.41 (3,403)
Today's Low/High	333.55 / 340.10
52 Wk Low/High	312.05 / 375.69
Market Cap (Crs)	Rs 0

Prev. Close	337.10
Open Price	338.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.15 / 340
52 Wk Low/High	311.26 / 376.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	340.72	-1.56%	Bearish
10-SMA	341.29	-1.72%	Bearish
20-SMA	342.19	-1.98%	Bearish
50-SMA	341.70	-1.84%	Bearish
100-SMA	332.18	+0.97%	Bullish
200-SMA	336.25	-0.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	340.55	-1.88%	Bearish
10-SMA	341.30	-2.09%	Bearish
20-SMA	342.23	-2.36%	Bearish
50-SMA	341.77	-2.23%	Bearish
100-SMA	332.20	+0.59%	Bullish
200-SMA	336.04	-0.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	340.44	337.59	-0.84% ↘	342.98	335.85	3,61,078
09 Sep 2026	341.50	341.07	-0.13% ↘	342	340.55	2,19,985
08 Sep 2026	342.40	341.89	-0.15% ↘	342.94	341.27	8,72,606
07 Sep 2026	343	341.27	-0.50% ↘	343.99	340.22	2,21,960
04 Sep 2026	344	341.79	-0.64% ↘	344	339.50	1,36,167
03 Sep 2026	341.79	342.37	+0.17% ↗	346.95	339	4,32,726
02 Sep 2026	341.80	341.39	-0.12% ↘	342.50	338	1,80,992
01 Sep 2026	341.99	341.86	-0.04% ↘	342.79	341.28	1,76,335
31 Aug 2026	343.80	341.71	-0.61% ↘	343.80	339.50	4,67,019
28 Aug 2026	341.50	341.93	+0.13% ↗	342.15	339.95	1,94,045

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	341.40	337.10	-1.26% ↘	342	335.71	12,909
09 Sep 2026	340.21	341.15	+0.28% ↗	342	340.21	1,04,958
08 Sep 2026	341.31	341.65	+0.10% ↗	343.26	341.30	5,793
07 Sep 2026	342.90	341.31	-0.46% ↘	343.79	340.50	9,389
04 Sep 2026	346	341.55	-1.29% ↘	346	339.50	2,09,257
03 Sep 2026	341.43	343.83	+0.70% ↗	346.50	339.20	13,459
02 Sep 2026	343	341.41	-0.46% ↘	343	339	12,014
01 Sep 2026	342.90	341.54	-0.40% ↘	342.96	341.13	4,943
31 Aug 2026	344.30	341.43	-0.83% ↘	344.30	339.79	4,69,744
28 Aug 2026	341.02	342.06	+0.30% ↗	342.19	340.15	5,665