BI

Brookfield India Real Estate Trust

BSE: 543261 · NSE: BIRET

NSE BSE

₹320.87 LIVE

▲ 0.64 (0.20%)

As of Nov 06, 15:31 · Volume 2,05,444

₹320.73 LIVE

▲ 0.11 (0.03%)

As of Nov 06, 16:01 · Volume 8,479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320.87

Low317.55

High322.70

52-Week Range · NSE

320.87

Low300

High375.69

Today's Range · BSE

320.73

Low317.04

High321.85

52-Week Range · BSE

320.73

Low302

High376.50

Quote Details

Prev. Close	320.23
Open Price	321.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317.55 / 322.70
52 Wk Low/High	300 / 375.69
Market Cap (Crs)	Rs 0

Prev. Close	320.62
Open Price	320.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317.04 / 321.85
52 Wk Low/High	302 / 376.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.81	+0.96%	Bullish
10-SMA	313.81	+2.25%	Bullish
20-SMA	316.35	+1.43%	Bullish
50-SMA	329.17	-2.52%	Bearish
100-SMA	333.42	-3.76%	Bearish
200-SMA	334.45	-4.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.96	+0.87%	Bullish
10-SMA	313.85	+2.19%	Bullish
20-SMA	316.27	+1.41%	Bullish
50-SMA	329.18	-2.57%	Bearish
100-SMA	333.48	-3.82%	Bearish
200-SMA	334.40	-4.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	321.25	320.87	-0.12% ↘	322.70	317.55	2,05,445
05 Nov 2026	319.90	320.23	+0.10% ↗	323	318.18	4,83,094
04 Nov 2026	315.40	319.78	+1.39% ↗	320.95	314.50	3,02,001
03 Nov 2026	315.70	314.50	-0.38% ↘	315.70	312.70	4,34,084
02 Nov 2026	315.69	313.67	-0.64% ↘	321.98	310.03	2,19,002
30 Oct 2026	309.66	314.70	+1.63% ↗	315	307	3,14,004
29 Oct 2026	307.87	308.60	+0.24% ↗	310.79	305.22	6,99,554
28 Oct 2026	308	307.87	-0.04% ↘	309.09	305.03	5,16,177
27 Oct 2026	310	308.23	-0.57% ↘	311.72	307.40	3,69,523
26 Oct 2026	305.40	309.63	+1.39% ↗	312.10	304.50	3,95,047

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	320.11	321	+0.28% ↗	321.85	317.04	8,479
05 Nov 2026	319	320.62	+0.51% ↗	323.19	318.56	39,324
04 Nov 2026	315.70	319.44	+1.18% ↗	320.25	315.20	10,220
03 Nov 2026	316	314.59	-0.45% ↘	316.72	313	1,77,355
02 Nov 2026	313.60	314.17	+0.18% ↗	321	310.09	25,085
30 Oct 2026	309.99	314.82	+1.56% ↗	315.63	306.63	10,56,183
29 Oct 2026	308.88	308.50	-0.12% ↘	310.99	306.02	8,295
28 Oct 2026	309.30	307.68	-0.52% ↘	309.30	304.91	4,08,676
27 Oct 2026	311	308.21	-0.90% ↘	318.20	307.50	11,257
26 Oct 2026	305.40	309.49	+1.34% ↗	312.59	304.85	44,750