| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 207.10 | 202.55 | 207.10 | 202.65 |
| 29 June, 2026 | 216.80 | 210.00 | 216.80 | 210.00 |
| 25 June, 2026 | 218.85 | 214.00 | 218.85 | 214.00 |
| 24 June, 2026 | 224.00 | 211.00 | 211.00 | 218.15 |
| 23 June, 2026 | 215.00 | 205.15 | 210.10 | 214.95 |
| 22 June, 2026 | 214.90 | 193.10 | 197.80 | 210.10 |
| 19 June, 2026 | 199.00 | 181.50 | 181.50 | 196.90 |
| 18 June, 2026 | 185.50 | 174.80 | 179.55 | 181.50 |
| 16 June, 2026 | 180.50 | 180.00 | 180.00 | 180.50 |
| 15 June, 2026 | 182.90 | 177.10 | 182.90 | 177.50 |
| 11 June, 2026 | 170.10 | 165.85 | 170.10 | 170.10 |
| 10 June, 2026 | 179.90 | 174.15 | 177.00 | 175.85 |
| 09 June, 2026 | 182.10 | 174.10 | 177.00 | 174.10 |
| 08 June, 2026 | 175.15 | 175.15 | 175.15 | 175.15 |
| 05 June, 2026 | 184.90 | 184.90 | 184.90 | 184.90 |
| 04 June, 2026 | 185.85 | 184.00 | 185.85 | 184.00 |
| 03 June, 2026 | 185.85 | 185.85 | 185.85 | 185.85 |
| 02 June, 2026 | 189.45 | 181.00 | 189.45 | 184.00 |
| 01 June, 2026 | 189.45 | 189.45 | 189.45 | 189.45 |
| 29 May, 2026 | 186.00 | 182.15 | 185.85 | 182.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article