| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 568.80 | 548.10 | 559.00 | 553.10 |
| 02 July, 2026 | 553.00 | 535.10 | 538.00 | 550.75 |
| 01 July, 2026 | 547.75 | 532.35 | 536.10 | 537.95 |
| 30 June, 2026 | 558.00 | 532.00 | 550.70 | 534.00 |
| 29 June, 2026 | 568.10 | 545.50 | 560.50 | 550.40 |
| 25 June, 2026 | 579.40 | 552.50 | 575.95 | 560.65 |
| 24 June, 2026 | 604.00 | 567.00 | 591.05 | 571.70 |
| 23 June, 2026 | 609.90 | 578.00 | 581.40 | 591.85 |
| 22 June, 2026 | 584.30 | 557.80 | 564.90 | 581.40 |
| 19 June, 2026 | 565.00 | 531.00 | 535.00 | 560.55 |
| 18 June, 2026 | 546.05 | 532.55 | 546.05 | 537.40 |
| 17 June, 2026 | 547.90 | 537.10 | 545.00 | 540.65 |
| 16 June, 2026 | 538.30 | 529.00 | 530.95 | 535.95 |
| 15 June, 2026 | 539.00 | 524.20 | 531.95 | 529.20 |
| 12 June, 2026 | 528.00 | 506.70 | 506.70 | 525.90 |
| 11 June, 2026 | 513.85 | 500.25 | 513.25 | 502.40 |
| 10 June, 2026 | 524.55 | 510.50 | 524.55 | 515.75 |
| 09 June, 2026 | 527.70 | 516.90 | 520.00 | 520.40 |
| 08 June, 2026 | 527.00 | 512.00 | 514.00 | 516.65 |
| 05 June, 2026 | 532.60 | 520.95 | 531.00 | 522.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article