CI

Carraro India Ltd.

BSE: 544320 · NSE: CARRARO

NSE BSE

₹518.10 LIVE

▼ -9.40 (-1.81%)

As of Oct 01, 15:59 · Volume 1,30,189

₹519 LIVE

▼ -8.45 (-1.63%)

As of Oct 01, 16:01 · Volume 7,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

518.10

Low508.45

High527.50

52-Week Range · NSE

518.10

Low416

High667.55

Today's Range · BSE

519

Low508.65

High522.75

52-Week Range · BSE

519

Low416.80

High667.25

Quote Details

Prev. Close	527.50
Open Price	527.50
Bid Price (Qty)	518.10 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	508.45 / 527.50
52 Wk Low/High	416 / 667.55
Market Cap (Crs)	Rs 0

Prev. Close	527.45
Open Price	521.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.65 / 522.75
52 Wk Low/High	416.80 / 667.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	525.02	-1.32%	Bearish
10-SMA	532.51	-2.71%	Bearish
20-SMA	532.31	-2.67%	Bearish
50-SMA	531.29	-2.48%	Bearish
100-SMA	541.67	-4.35%	Bearish
200-SMA	532.37	-2.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	525.16	-1.17%	Bearish
10-SMA	532.51	-2.54%	Bearish
20-SMA	532.49	-2.53%	Bearish
50-SMA	531.36	-2.33%	Bearish
100-SMA	541.71	-4.19%	Bearish
200-SMA	531.93	-2.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	527.50	518.10	-1.78% ↘	527.50	508.45	1,30,189
30 Sep 2026	520	527.50	+1.44% ↗	530.45	515	3,52,593
29 Sep 2026	522.20	520.80	-0.27% ↘	525	516.80	39,095
28 Sep 2026	535	523.70	-2.11% ↘	535.05	522.30	62,260
25 Sep 2026	548	535	-2.37% ↘	548.10	533.05	86,135
24 Sep 2026	549.85	550.05	+0.04% ↗	554	541.20	82,085
23 Sep 2026	543	554.60	+2.14% ↗	556.90	538	1,56,054
22 Sep 2026	529	542.30	+2.51% ↗	551	529	1,46,505
21 Sep 2026	518.85	528.35	+1.83% ↗	535	518.85	49,204
18 Sep 2026	522.10	524.65	+0.49% ↗	533	517.60	1,69,514

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	521.30	517.95	-0.64% ↘	522.75	508.65	7,261
30 Sep 2026	524.95	527.45	+0.48% ↗	529.65	515	2,71,211
29 Sep 2026	522.35	521.10	-0.24% ↘	524.95	517	1,711
28 Sep 2026	526.10	523.25	-0.54% ↘	532.45	522.15	3,585
25 Sep 2026	543.45	536.05	-1.36% ↘	544.35	533.95	9,658
24 Sep 2026	547.35	550.05	+0.49% ↗	553.45	541.55	5,038
23 Sep 2026	542.80	554.95	+2.24% ↗	557.05	538.05	16,491
22 Sep 2026	527.50	542.30	+2.81% ↗	550	527.50	11,559
21 Sep 2026	519.95	527	+1.36% ↗	532	519.95	3,811
18 Sep 2026	519.70	524.95	+1.01% ↗	531.40	519.10	2,11,931