| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 540.05 | 523.50 | 530.80 | 525.40 |
| 03 June, 2026 | 537.30 | 513.75 | 515.05 | 529.05 |
| 02 June, 2026 | 531.20 | 507.00 | 520.10 | 513.75 |
| 01 June, 2026 | 545.80 | 516.00 | 544.10 | 520.10 |
| 29 May, 2026 | 570.00 | 535.00 | 569.00 | 543.55 |
| 27 May, 2026 | 667.40 | 543.00 | 640.10 | 555.10 |
| 26 May, 2026 | 617.45 | 605.10 | 607.00 | 608.50 |
| 25 May, 2026 | 619.60 | 597.05 | 600.00 | 606.75 |
| 22 May, 2026 | 606.40 | 578.00 | 579.95 | 594.95 |
| 21 May, 2026 | 592.90 | 567.20 | 574.45 | 577.25 |
| 20 May, 2026 | 571.85 | 543.05 | 554.15 | 564.05 |
| 19 May, 2026 | 564.95 | 550.00 | 552.45 | 551.20 |
| 18 May, 2026 | 568.00 | 550.15 | 568.00 | 554.40 |
| 15 May, 2026 | 579.95 | 566.50 | 572.00 | 570.05 |
| 14 May, 2026 | 589.00 | 570.00 | 589.00 | 573.25 |
| 13 May, 2026 | 594.70 | 580.00 | 580.60 | 584.15 |
| 12 May, 2026 | 599.40 | 580.00 | 599.40 | 580.45 |
| 11 May, 2026 | 608.30 | 573.35 | 578.10 | 589.30 |
| 08 May, 2026 | 593.65 | 576.30 | 583.05 | 579.90 |
| 07 May, 2026 | 594.95 | 578.00 | 578.00 | 587.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article