A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,461.44 ▲ +0.94% Nifty 24,183.60 ▲ +0.92% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.06 USD ₹ 95.31 Sensex 77,461.44 ▲ +0.94% Nifty 24,183.60 ▲ +0.92% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.06 USD ₹ 95.31
C.E. Info Systems

C.E. Info Systems BSE Price History

Date Open High Low Volume
09 July, 2026 1,096.10 930.00 930.05 1,070.80
08 July, 2026 958.85 924.60 942.85 928.25
07 July, 2026 975.30 939.65 955.70 956.90
06 July, 2026 971.80 926.15 936.05 946.80
03 July, 2026 944.45 906.30 917.85 939.10
02 July, 2026 927.40 848.30 852.00 913.70
01 July, 2026 881.95 817.00 817.95 844.35
30 June, 2026 834.35 808.00 827.25 810.40
29 June, 2026 849.00 814.00 842.00 818.75
25 June, 2026 872.25 833.90 861.05 839.15
24 June, 2026 890.25 857.50 882.00 860.60
23 June, 2026 896.50 862.05 895.50 877.55
22 June, 2026 905.80 886.00 894.65 888.85
19 June, 2026 895.65 872.50 883.60 888.15
18 June, 2026 913.00 887.00 898.50 890.70
17 June, 2026 935.00 880.75 892.45 889.90
16 June, 2026 885.00 857.05 870.65 880.60
15 June, 2026 909.00 851.00 860.90 864.55
12 June, 2026 861.95 836.60 858.45 844.00
11 June, 2026 857.10 838.00 857.10 842.30
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on C.E. Info Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X