CI

C.E. Info Systems Ltd.

BSE: 543425 · NSE: MAPMYINDIA

NSE BSE

₹925.80 LIVE

▼ -14.10 (-1.52%)

As of Sep 11, 16:08 · Volume 1,54,456

₹928.50 LIVE

▼ -10.80 (-1.16%)

As of Sep 11, 16:01 · Volume 11,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

925.80

Low921.40

High943.40

52-Week Range · NSE

925.80

Low795

High1,998

Today's Range · BSE

928.50

Low922

High949.95

52-Week Range · BSE

928.50

Low795.25

High2,000

Quote Details

Prev. Close	939.90
Open Price	940
Bid Price (Qty)	925.80 (11)
Offer Price (Qty)	0 (0)
Today's Low/High	921.40 / 943.40
52 Wk Low/High	795 / 1,998
Market Cap (Crs)	Rs 5,057.18 Cr

Prev. Close	939.30
Open Price	949.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	922 / 949.95
52 Wk Low/High	795.25 / 2,000

Key Fundamentals

Market Cap (Crs)

5,057.18 Cr

P/E

38.31

EPS

25.19

Book Value

170.05

P/BV

5.38

Dividend Yield

0

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	962.42	-3.80%	Bearish
10-SMA	974.22	-4.97%	Bearish
20-SMA	982.33	-5.75%	Bearish
50-SMA	1,042.53	-11.20%	Bearish
100-SMA	971.59	-4.71%	Bearish
200-SMA	1,135.69	-18.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	961.89	-3.47%	Bearish
10-SMA	974	-4.67%	Bearish
20-SMA	982.49	-5.50%	Bearish
50-SMA	1,042.44	-10.93%	Bearish
100-SMA	971.67	-4.44%	Bearish
200-SMA	1,135.50	-18.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	955	939.90	-1.58% ↘	967	933.10	1,21,948
09 Sep 2026	968.80	955.20	-1.40% ↘	970	951	82,810
08 Sep 2026	976	968.80	-0.74% ↘	980.80	963.50	1,18,765
07 Sep 2026	980	976	-0.41% ↘	982	963.80	80,595
04 Sep 2026	975	972.20	-0.29% ↘	982.90	967.60	65,490
03 Sep 2026	992	968.60	-2.36% ↘	998	963.10	1,37,707
02 Sep 2026	999.80	982.60	-1.72% ↘	1,000.30	978.30	1,14,018
01 Sep 2026	1,004.70	999.60	-0.51% ↘	1,019.80	989.40	1,32,057
31 Aug 2026	970	1,013.40	+4.47% ↗	1,033	950.30	7,06,255
28 Aug 2026	981	965.90	-1.54% ↘	1,011	961.60	2,50,732

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	959.85	939.30	-2.14% ↘	965.20	934.75	5,889
09 Sep 2026	975.90	954.10	-2.23% ↘	975.90	951.45	3,656
08 Sep 2026	972.35	968.25	-0.42% ↘	980	964	4,324
07 Sep 2026	976.90	975.25	-0.17% ↘	981	963.90	5,815
04 Sep 2026	972.75	972.55	-0.02% ↘	980.80	967.60	3,681
03 Sep 2026	994.20	968.60	-2.57% ↘	994.20	961.60	15,560
02 Sep 2026	999.60	982.75	-1.69% ↘	999.85	979.10	36,675
01 Sep 2026	1,021.30	999.85	-2.10% ↘	1,021.30	989.40	9,575
31 Aug 2026	975.65	1,013.35	+3.86% ↗	1,032	951	37,073
28 Aug 2026	972.10	965.95	-0.63% ↘	1,010.30	962.50	17,432