CI

C.E. Info Systems Ltd.

BSE: 543425 · NSE: MAPMYINDIA

NSE BSE

₹845.75 LIVE

▼ -12.35 (-1.46%)

As of Oct 01, 15:55 · Volume 92,181

₹850 LIVE

▼ -10 (-1.18%)

As of Oct 01, 16:01 · Volume 11,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

845.75

Low833.15

High870

52-Week Range · NSE

845.75

Low795

High1,998

Today's Range · BSE

850

Low833

High870

52-Week Range · BSE

850

Low795.25

High2,000

Quote Details

Prev. Close	858.10
Open Price	860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	833.15 / 870
52 Wk Low/High	795 / 1,998
Market Cap (Crs)	Rs 4,632.90 Cr

Prev. Close	860
Open Price	861.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	833 / 870
52 Wk Low/High	795.25 / 2,000

Key Fundamentals

Market Cap (Crs)

4,632.90 Cr

P/E

34.50

EPS

25.19

Book Value

170.05

P/BV

4.85

Dividend Yield

0

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	859.41	-1.59%	Bearish
10-SMA	880.86	-3.99%	Bearish
20-SMA	908.79	-6.94%	Bearish
50-SMA	989.87	-14.56%	Bearish
100-SMA	962.33	-12.11%	Bearish
200-SMA	1,080.92	-21.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	859.69	-1.13%	Bearish
10-SMA	880.73	-3.49%	Bearish
20-SMA	908.60	-6.45%	Bearish
50-SMA	989.80	-14.12%	Bearish
100-SMA	962.37	-11.68%	Bearish
200-SMA	1,080.77	-21.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	860	845.75	-1.66% ↘	870	833.15	92,181
30 Sep 2026	854	858.10	+0.48% ↗	873.40	849.10	1,21,081
29 Sep 2026	870.10	845.20	-2.86% ↘	873.90	840	3,29,311
28 Sep 2026	888	866.10	-2.47% ↘	895	861	86,698
25 Sep 2026	881.40	881.90	+0.06% ↗	894.30	873.60	76,763
24 Sep 2026	900	882.80	-1.91% ↘	910	878.60	1,14,146
23 Sep 2026	923.90	906.80	-1.85% ↘	935.80	894.80	1,84,879
22 Sep 2026	900.50	922	+2.39% ↗	969.80	900.50	16,88,962
21 Sep 2026	910.60	900.50	-1.11% ↘	913.90	889.10	1,03,519
18 Sep 2026	889.80	899.40	+1.08% ↗	905.20	885.60	1,20,929

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	861.45	845.85	-1.81% ↘	870	833	11,847
30 Sep 2026	857.85	860	+0.25% ↗	872	850	7,691
29 Sep 2026	869.95	845.25	-2.84% ↘	870	840	10,821
28 Sep 2026	888.85	865.65	-2.61% ↘	889.40	863.80	5,080
25 Sep 2026	876.05	881.70	+0.64% ↗	892	873.85	7,019
24 Sep 2026	901.50	883.85	-1.96% ↘	904.10	878.60	11,036
23 Sep 2026	920	904.50	-1.68% ↘	931.35	894.90	10,168
22 Sep 2026	909.25	922.35	+1.44% ↗	970	907.40	59,823
21 Sep 2026	910.55	899.40	-1.22% ↘	910.55	890.10	7,297
18 Sep 2026	885	898.75	+1.55% ↗	905	885	6,202