CI

C.E. Info Systems Ltd.

BSE: 543425 · NSE: MAPMYINDIA

NSE BSE

₹839.20 LIVE

▼ -37.70 (-4.49%)

As of Nov 06, 15:31 · Volume 1,57,745

₹841.10 LIVE

▼ -36.25 (-4.31%)

As of Nov 06, 16:01 · Volume 14,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

839.20

Low832.40

High876.90

52-Week Range · NSE

839.20

Low790.05

High1,839

Today's Range · BSE

841.10

Low833

High874.70

52-Week Range · BSE

841.10

Low791.05

High1,836.50

Quote Details

Prev. Close	876.90
Open Price	869.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	832.40 / 876.90
52 Wk Low/High	790.05 / 1,839
Market Cap (Crs)	Rs 4,632.90 Cr

Prev. Close	877.35
Open Price	872.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	833 / 874.70
52 Wk Low/High	791.05 / 1,836.50

Key Fundamentals

Market Cap (Crs)

4,632.90 Cr

P/E

34.24

EPS

25.19

Book Value

170.05

P/BV

4.81

Dividend Yield

0

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	853.23	-1.64%	Bearish
10-SMA	840.82	-0.19%	Bearish
20-SMA	867.47	-3.26%	Bearish
50-SMA	902.05	-6.97%	Bearish
100-SMA	958.04	-12.40%	Bearish
200-SMA	989.55	-15.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	852.65	-1.35%	Bearish
10-SMA	840.72	+0.05%	Bullish
20-SMA	867.17	-3.01%	Bearish
50-SMA	901.89	-6.74%	Bearish
100-SMA	957.92	-12.20%	Bearish
200-SMA	989.49	-15.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	917	876.90	-4.37% ↘	917	870.20	1,99,441
04 Nov 2026	857.30	896.70	+4.60% ↗	970.85	832.30	10,40,932
03 Nov 2026	851.10	851	-0.01% ↘	855.95	843.40	54,540
02 Nov 2026	801	846.80	+5.72% ↗	851.40	791	1,28,632
30 Oct 2026	830	794.75	-4.25% ↘	832	790.05	1,19,601
29 Oct 2026	830	830.40	+0.05% ↗	836.45	821.20	39,347
28 Oct 2026	830	831.05	+0.13% ↗	838	820.15	41,447
27 Oct 2026	827	832.90	+0.71% ↗	843.15	822.10	53,458
26 Oct 2026	820.30	827.40	+0.87% ↗	830	808	68,076
23 Oct 2026	870.65	820.30	-5.78% ↘	876.90	815.05	1,30,276

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	918.90	877.35	-4.52% ↘	920.65	873	16,452
04 Nov 2026	845.30	894.45	+5.81% ↗	967.90	835.55	49,315
03 Nov 2026	854.80	851.30	-0.41% ↘	855	845.95	2,848
02 Nov 2026	804.10	845.15	+5.11% ↗	849.80	791.85	9,822
30 Oct 2026	826.95	795	-3.86% ↘	826.95	791.05	4,918
29 Oct 2026	825.40	830.25	+0.59% ↗	835.90	818.80	6,832
28 Oct 2026	825	831.55	+0.79% ↗	838	820.50	2,869
27 Oct 2026	836.15	833.65	-0.30% ↘	841	823.65	2,201
26 Oct 2026	814.05	827.50	+1.65% ↗	830.85	809.50	5,126
23 Oct 2026	870.60	820.95	-5.70% ↘	870.60	815.50	7,057