CI

C.E. Info Systems Ltd.

BSE: 543425 · NSE: MAPMYINDIA

NSE BSE

₹983.90 LIVE

▼ -23.30 (-2.37%)

As of Aug 21, 15:58 · Volume 1,12,195

₹985.25 LIVE

▼ -21.15 (-2.15%)

As of Aug 21, 16:01 · Volume 6,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

983.90

Low978.70

High1,009.80

52-Week Range · NSE

983.90

Low795

High1,998

Today's Range · BSE

985.25

Low978.15

High1,007.15

52-Week Range · BSE

985.25

Low795.25

High2,000

Quote Details

Prev. Close	1,007.20
Open Price	1,004.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	983.90 (49)
Today's Low/High	978.70 / 1,009.80
52 Wk Low/High	795 / 1,998
Market Cap (Crs)	Rs 5,421.34 Cr

Prev. Close	1,006.40
Open Price	1,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	978.15 / 1,007.15
52 Wk Low/High	795.25 / 2,000

Key Fundamentals

Market Cap (Crs)

5,421.34 Cr

P/E

40.19

EPS

25.19

Book Value

170.05

P/BV

5.96

Dividend Yield

0

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,000.60	-1.67%	Bearish
10-SMA	998.09	-1.42%	Bearish
20-SMA	1,062.29	-7.38%	Bearish
50-SMA	1,011.64	-2.74%	Bearish
100-SMA	961.14	+2.37%	Bullish
200-SMA	1,189.16	-17.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,000.64	-1.54%	Bearish
10-SMA	997.74	-1.25%	Bearish
20-SMA	1,062.05	-7.23%	Bearish
50-SMA	1,011.53	-2.60%	Bearish
100-SMA	961.14	+2.51%	Bullish
200-SMA	1,188.89	-17.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,004.10	983.90	-2.01% ↘	1,009.80	978.70	1,12,195
20 Aug 2026	1,010	1,007.20	-0.28% ↘	1,021.10	1,001	67,167
19 Aug 2026	1,012.40	1,007.60	-0.47% ↘	1,012.60	999.10	77,036
18 Aug 2026	991.90	1,012.60	+2.09% ↗	1,019	985.20	1,88,680
17 Aug 2026	990	991.70	+0.17% ↗	997.80	980	1,08,303
14 Aug 2026	993.70	989.70	-0.40% ↘	999	985	69,778
13 Aug 2026	996.20	993.70	-0.25% ↘	1,013.80	988.80	1,11,885
12 Aug 2026	1,018.30	996.20	-2.17% ↘	1,020.10	986.60	1,65,017
11 Aug 2026	999.20	1,013.30	+1.41% ↗	1,015	979.30	2,42,175
10 Aug 2026	1,020	985	-3.43% ↘	1,022.40	979.60	3,02,474

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,000	985.25	-1.48% ↘	1,007.15	978.15	6,585
20 Aug 2026	1,009.50	1,006.40	-0.31% ↘	1,021.35	1,000.10	6,555
19 Aug 2026	1,013.10	1,007.05	-0.60% ↘	1,013.10	999.10	4,389
18 Aug 2026	996.80	1,012.90	+1.62% ↗	1,017.50	986.90	13,505
17 Aug 2026	1,004.10	991.60	-1.24% ↘	1,004.10	981	8,234
14 Aug 2026	1,003.90	989.65	-1.42% ↘	1,003.90	986	4,940
13 Aug 2026	996.05	993.50	-0.26% ↘	1,009.90	989.50	11,971
12 Aug 2026	1,005.05	996.85	-0.82% ↘	1,018.60	987.50	11,674
11 Aug 2026	1,000	1,013.45	+1.35% ↗	1,015.75	980	14,431
10 Aug 2026	1,017.90	980.75	-3.65% ↘	1,025.30	974.50	23,108