C.E. Info Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	869.50	876.90	832.40	839.20
05 November, 2026	917.00	917.00	870.20	876.90
04 November, 2026	857.30	970.85	832.30	896.70
03 November, 2026	851.10	855.95	843.40	851.00
02 November, 2026	801.00	851.40	791.00	846.80
30 October, 2026	830.00	832.00	790.05	794.75
29 October, 2026	830.00	836.45	821.20	830.40
28 October, 2026	830.00	838.00	820.15	831.05
27 October, 2026	827.00	843.15	822.10	832.90
26 October, 2026	820.30	830.00	808.00	827.40
23 October, 2026	870.65	876.90	815.05	820.30
22 October, 2026	870.00	877.80	858.50	865.70
21 October, 2026	883.00	921.00	868.50	881.15
19 October, 2026	901.05	905.00	871.05	873.95
16 October, 2026	920.10	928.45	902.30	904.70
15 October, 2026	930.00	933.00	907.00	919.70
14 October, 2026	918.50	937.95	915.00	924.50
13 October, 2026	906.00	927.00	902.20	916.75
12 October, 2026	873.10	909.50	872.00	906.95
09 October, 2026	872.00	890.95	856.20	873.10

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article