C.E. Info Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	860.00	870.00	833.15	845.75
30 September, 2026	854.00	873.40	849.10	858.10
29 September, 2026	870.10	873.90	840.00	845.20
28 September, 2026	888.00	895.00	861.00	866.10
25 September, 2026	881.40	894.30	873.60	881.90
24 September, 2026	900.00	910.00	878.60	882.80
23 September, 2026	923.90	935.80	894.80	906.80
22 September, 2026	900.50	969.80	900.50	922.00
21 September, 2026	910.60	913.90	889.10	900.50
18 September, 2026	889.80	905.20	885.60	899.40
17 September, 2026	884.90	897.80	881.00	889.80
16 September, 2026	892.40	895.60	865.60	883.10
15 September, 2026	927.00	944.60	885.10	887.80
11 September, 2026	940.00	943.40	921.40	925.80
10 September, 2026	955.00	967.00	933.10	939.90
09 September, 2026	968.80	970.00	951.00	955.20
08 September, 2026	976.00	980.80	963.50	968.80
07 September, 2026	980.00	982.00	963.80	976.00
04 September, 2026	975.00	982.90	967.60	972.20
03 September, 2026	992.00	998.00	963.10	968.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article