| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 8.78 | 8.50 | 8.65 | 8.67 |
| 06 January, 2026 | 8.78 | 8.60 | 8.78 | 8.64 |
| 05 January, 2026 | 9.05 | 8.65 | 9.05 | 8.70 |
| 02 January, 2026 | 9.90 | 8.86 | 9.90 | 9.05 |
| 01 January, 2026 | 9.35 | 8.71 | 9.35 | 8.91 |
| 31 December, 2025 | 9.43 | 8.63 | 8.85 | 9.15 |
| 30 December, 2025 | 9.01 | 8.55 | 9.01 | 8.84 |
| 29 December, 2025 | 9.15 | 8.65 | 9.01 | 9.01 |
| 26 December, 2025 | 9.08 | 8.63 | 9.00 | 8.99 |
| 24 December, 2025 | 9.28 | 8.82 | 8.90 | 9.14 |
| 23 December, 2025 | 8.95 | 8.60 | 8.85 | 8.95 |
| 22 December, 2025 | 8.94 | 8.52 | 8.52 | 8.82 |
| 19 December, 2025 | 8.56 | 8.40 | 8.52 | 8.53 |
| 18 December, 2025 | 8.64 | 7.88 | 8.45 | 8.46 |
| 17 December, 2025 | 8.64 | 8.43 | 8.50 | 8.56 |
| 16 December, 2025 | 8.79 | 8.16 | 8.16 | 8.43 |
| 15 December, 2025 | 8.85 | 8.40 | 8.85 | 8.49 |
| 12 December, 2025 | 8.85 | 8.50 | 8.64 | 8.58 |
| 11 December, 2025 | 8.90 | 8.51 | 8.56 | 8.62 |
| 10 December, 2025 | 8.99 | 8.30 | 8.91 | 8.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article