| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 7.99 | 7.35 | 7.92 | 7.48 |
| 06 March, 2026 | 8.29 | 7.72 | 7.95 | 8.14 |
| 05 March, 2026 | 8.20 | 7.50 | 7.50 | 7.98 |
| 04 March, 2026 | 7.40 | 7.03 | 7.30 | 7.24 |
| 02 March, 2026 | 7.77 | 7.15 | 7.15 | 7.40 |
| 27 February, 2026 | 8.37 | 7.84 | 8.30 | 8.03 |
| 26 February, 2026 | 8.40 | 7.76 | 7.76 | 8.14 |
| 25 February, 2026 | 8.03 | 7.66 | 7.72 | 7.85 |
| 24 February, 2026 | 8.05 | 7.60 | 7.70 | 7.88 |
| 23 February, 2026 | 8.22 | 7.60 | 7.60 | 7.73 |
| 20 February, 2026 | 8.17 | 7.68 | 7.80 | 7.75 |
| 19 February, 2026 | 8.24 | 7.80 | 8.24 | 7.93 |
| 18 February, 2026 | 8.27 | 7.65 | 7.85 | 8.10 |
| 17 February, 2026 | 8.48 | 7.40 | 8.01 | 7.85 |
| 16 February, 2026 | 8.55 | 7.98 | 8.50 | 8.22 |
| 13 February, 2026 | 8.97 | 8.43 | 8.94 | 8.54 |
| 12 February, 2026 | 9.15 | 8.80 | 8.90 | 8.95 |
| 11 February, 2026 | 9.77 | 8.66 | 9.25 | 8.77 |
| 10 February, 2026 | 9.70 | 9.25 | 9.70 | 9.46 |
| 10 February, 2026 | 9.70 | 9.25 | 9.70 | 9.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article