| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 7.99 | 7.31 | 7.86 | 7.74 |
| 12 January, 2026 | 8.22 | 7.62 | 7.96 | 7.86 |
| 09 January, 2026 | 8.44 | 7.66 | 8.35 | 7.93 |
| 08 January, 2026 | 8.78 | 8.21 | 8.51 | 8.25 |
| 07 January, 2026 | 8.80 | 8.47 | 8.80 | 8.63 |
| 06 January, 2026 | 8.89 | 8.47 | 8.89 | 8.74 |
| 05 January, 2026 | 9.16 | 8.57 | 9.08 | 8.63 |
| 02 January, 2026 | 9.17 | 8.91 | 9.00 | 9.08 |
| 01 January, 2026 | 9.20 | 8.71 | 9.20 | 8.97 |
| 31 December, 2025 | 9.70 | 8.62 | 8.62 | 9.01 |
| 30 December, 2025 | 8.94 | 8.41 | 8.77 | 8.58 |
| 29 December, 2025 | 8.98 | 8.63 | 8.98 | 8.77 |
| 26 December, 2025 | 9.10 | 8.70 | 8.90 | 8.79 |
| 24 December, 2025 | 9.25 | 8.66 | 8.97 | 9.12 |
| 23 December, 2025 | 8.98 | 8.58 | 8.91 | 8.97 |
| 22 December, 2025 | 8.95 | 8.36 | 8.52 | 8.77 |
| 19 December, 2025 | 8.60 | 8.20 | 8.20 | 8.52 |
| 18 December, 2025 | 8.79 | 8.05 | 8.79 | 8.19 |
| 17 December, 2025 | 8.68 | 8.40 | 8.68 | 8.55 |
| 16 December, 2025 | 8.78 | 8.33 | 8.77 | 8.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article