CF

Celebrity Fashions Ltd.

BSE: 532695 · NSE: CELEBRITY

NSE BSE

₹6.26 LIVE

▼ -0.40 (-6.39%)

As of Oct 01, 15:58 · Volume 25,232

₹6.17 LIVE

▼ -0.31 (-5.02%)

As of Oct 01, 16:01 · Volume 3,946

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.26

Low6.12

High6.70

52-Week Range · NSE

6.26

Low5.65

High11.68

Today's Range · BSE

6.17

Low6.15

High6.37

52-Week Range · BSE

6.17

Low5.41

High12.49

Quote Details

Prev. Close	6.66
Open Price	6.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.12 / 6.70
52 Wk Low/High	5.65 / 11.68
Market Cap (Crs)	Rs 37

Prev. Close	6.48
Open Price	6.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.15 / 6.37
52 Wk Low/High	5.41 / 12.49

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

-

Book Value

1.49

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.54	-4.28%	Bearish
10-SMA	6.62	-5.44%	Bearish
20-SMA	6.68	-6.29%	Bearish
50-SMA	6.81	-8.08%	Bearish
100-SMA	7.20	-13.06%	Bearish
200-SMA	7.59	-17.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.53	-5.51%	Bearish
10-SMA	6.60	-6.52%	Bearish
20-SMA	6.71	-8.05%	Bearish
50-SMA	6.87	-10.19%	Bearish
100-SMA	7.25	-14.90%	Bearish
200-SMA	7.62	-19.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.69	6.26	-6.43% ↘	6.70	6.12	25,232
30 Sep 2026	6.74	6.66	-1.19% ↘	6.74	6.36	13,125
29 Sep 2026	6.70	6.46	-3.58% ↘	6.70	6.34	22,678
28 Sep 2026	6.82	6.68	-2.05% ↘	6.82	6.40	14,854
25 Sep 2026	6.43	6.63	+3.11% ↗	6.78	6.43	18,954
24 Sep 2026	6.36	6.56	+3.14% ↗	6.85	6.21	61,846
23 Sep 2026	6.72	6.65	-1.04% ↘	6.80	6.32	25,774
22 Sep 2026	6.70	6.79	+1.34% ↗	6.82	6.37	29,456
21 Sep 2026	6.83	6.64	-2.78% ↘	6.88	6.26	22,013
18 Sep 2026	6.90	6.83	-1.01% ↘	6.90	6.69	7,755

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.15	6.24	+1.46% ↗	6.37	6.15	3,946
30 Sep 2026	6.55	6.48	-1.07% ↘	6.79	6.13	1,425
29 Sep 2026	6.51	6.48	-0.46% ↘	6.51	6.48	67
28 Sep 2026	6.65	6.80	+2.26% ↗	6.85	6.51	2,650
25 Sep 2026	7.49	6.66	-11.08% ↘	7.49	6.28	522
24 Sep 2026	6.78	6.42	-5.31% ↘	6.78	6.21	18,084
23 Sep 2026	6.80	6.59	-3.09% ↘	6.80	6.50	1,013
22 Sep 2026	6.80	6.80	+0.00% ↗	6.80	6.54	2,531
21 Sep 2026	6.41	6.70	+4.52% ↗	6.83	6.41	5,483
18 Sep 2026	6.82	6.83	+0.15% ↗	6.83	6.80	310