| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 9.70 | 8.88 | 9.22 | 9.55 |
| 09 February, 2026 | 9.70 | 8.88 | 9.22 | 9.55 |
| 06 February, 2026 | 9.65 | 8.71 | 9.12 | 9.04 |
| 05 February, 2026 | 9.50 | 8.60 | 9.30 | 8.94 |
| 04 February, 2026 | 9.50 | 8.17 | 8.17 | 9.05 |
| 03 February, 2026 | 9.06 | 7.31 | 8.80 | 8.53 |
| 02 February, 2026 | 8.30 | 7.66 | 8.21 | 8.19 |
| 01 February, 2026 | 8.31 | 7.76 | 7.76 | 8.20 |
| 30 January, 2026 | 8.18 | 7.57 | 7.99 | 7.76 |
| 29 January, 2026 | 8.98 | 7.41 | 7.72 | 7.99 |
| 28 January, 2026 | 7.80 | 7.35 | 7.36 | 7.59 |
| 27 January, 2026 | 7.99 | 6.74 | 7.28 | 7.35 |
| 23 January, 2026 | 7.93 | 7.02 | 7.67 | 7.15 |
| 22 January, 2026 | 7.91 | 7.50 | 7.91 | 7.66 |
| 21 January, 2026 | 7.93 | 7.52 | 7.52 | 7.66 |
| 20 January, 2026 | 8.11 | 7.41 | 8.00 | 7.67 |
| 19 January, 2026 | 8.11 | 7.80 | 8.00 | 7.89 |
| 16 January, 2026 | 8.40 | 7.85 | 8.40 | 8.10 |
| 14 January, 2026 | 8.22 | 7.83 | 7.89 | 8.11 |
| 13 January, 2026 | 7.99 | 7.31 | 7.86 | 7.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article