| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6,350.00 | 6,291.30 | 6,316.75 | 6,314.30 |
| 09 July, 2026 | 6,403.05 | 6,273.00 | 6,375.30 | 6,296.40 |
| 08 July, 2026 | 6,395.00 | 6,235.25 | 6,376.15 | 6,273.35 |
| 07 July, 2026 | 6,559.55 | 6,359.40 | 6,559.55 | 6,379.00 |
| 06 July, 2026 | 6,650.00 | 6,466.15 | 6,466.20 | 6,581.45 |
| 03 July, 2026 | 6,532.20 | 6,398.85 | 6,493.10 | 6,434.00 |
| 02 July, 2026 | 6,515.10 | 6,446.30 | 6,500.00 | 6,493.10 |
| 01 July, 2026 | 6,599.85 | 6,384.05 | 6,518.55 | 6,419.55 |
| 30 June, 2026 | 6,475.85 | 6,370.00 | 6,475.85 | 6,450.05 |
| 29 June, 2026 | 6,519.00 | 6,250.05 | 6,295.00 | 6,456.50 |
| 25 June, 2026 | 6,409.60 | 6,300.00 | 6,342.45 | 6,337.75 |
| 24 June, 2026 | 6,426.05 | 6,306.05 | 6,409.00 | 6,353.40 |
| 23 June, 2026 | 6,673.75 | 6,401.00 | 6,673.75 | 6,440.10 |
| 22 June, 2026 | 6,729.95 | 6,360.00 | 6,460.35 | 6,649.10 |
| 19 June, 2026 | 6,464.00 | 6,102.85 | 6,160.00 | 6,448.25 |
| 18 June, 2026 | 6,232.60 | 6,127.15 | 6,167.95 | 6,157.05 |
| 17 June, 2026 | 6,248.60 | 6,133.10 | 6,208.15 | 6,166.85 |
| 16 June, 2026 | 6,287.50 | 6,168.15 | 6,269.80 | 6,208.15 |
| 15 June, 2026 | 6,280.00 | 6,174.00 | 6,249.60 | 6,252.10 |
| 12 June, 2026 | 6,191.00 | 5,917.00 | 5,930.00 | 6,129.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article