| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 6,391.00 | 6,260.50 | 6,344.50 | 6,291.00 |
| 08 July, 2026 | 6,413.00 | 6,227.00 | 6,353.00 | 6,323.50 |
| 07 July, 2026 | 6,540.00 | 6,350.50 | 6,535.00 | 6,377.50 |
| 06 July, 2026 | 6,655.50 | 6,460.00 | 6,470.50 | 6,571.00 |
| 03 July, 2026 | 6,525.00 | 6,404.00 | 6,524.00 | 6,460.00 |
| 02 July, 2026 | 6,522.00 | 6,434.50 | 6,450.00 | 6,476.00 |
| 01 July, 2026 | 6,594.50 | 6,375.50 | 6,484.00 | 6,441.00 |
| 30 June, 2026 | 6,473.50 | 6,335.00 | 6,462.50 | 6,451.50 |
| 29 June, 2026 | 6,521.50 | 6,260.00 | 6,325.00 | 6,463.50 |
| 25 June, 2026 | 6,460.00 | 6,299.00 | 6,340.50 | 6,330.50 |
| 24 June, 2026 | 6,459.00 | 6,300.00 | 6,430.00 | 6,340.50 |
| 23 June, 2026 | 6,661.50 | 6,400.00 | 6,660.00 | 6,430.00 |
| 22 June, 2026 | 6,740.00 | 6,360.50 | 6,550.00 | 6,661.50 |
| 19 June, 2026 | 6,460.00 | 6,100.00 | 6,160.00 | 6,448.00 |
| 18 June, 2026 | 6,299.50 | 6,135.50 | 6,156.00 | 6,160.00 |
| 17 June, 2026 | 6,251.00 | 6,128.00 | 6,208.00 | 6,156.00 |
| 16 June, 2026 | 6,290.50 | 6,166.00 | 6,290.00 | 6,208.00 |
| 15 June, 2026 | 6,280.00 | 6,155.00 | 6,200.00 | 6,259.00 |
| 12 June, 2026 | 6,196.50 | 5,874.50 | 5,920.00 | 6,144.00 |
| 11 June, 2026 | 5,899.50 | 5,789.50 | 5,870.00 | 5,854.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article