CS

Cera Sanitaryware Ltd.

BSE: 532443 · NSE: CERA

NSE BSE

₹5,587.50 LIVE

▼ -26.50 (-0.47%)

As of Sep 11, 16:08 · Volume 3,246

₹5,555.45 LIVE

▼ -52.50 (-0.95%)

As of Sep 11, 16:01 · Volume 183

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,587.50

Low5,555.50

High5,643

52-Week Range · NSE

5,587.50

Low4,461.10

High6,740

Today's Range · BSE

5,555.45

Low5,550

High5,640

52-Week Range · BSE

5,555.45

Low4,463

High6,729.95

Quote Details

Prev. Close	5,614
Open Price	5,605
Bid Price (Qty)	5,587.50 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	5,555.50 / 5,643
52 Wk Low/High	4,461.10 / 6,740
Market Cap (Crs)	Rs 1

Prev. Close	5,607.95
Open Price	5,640
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,550 / 5,640
52 Wk Low/High	4,463 / 6,729.95

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

158.31

Book Value

1,141.57

P/BV

0

Dividend Yield

1.33

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,721	-2.33%	Bearish
10-SMA	5,705.35	-2.07%	Bearish
20-SMA	5,745.55	-2.75%	Bearish
50-SMA	6,006.11	-6.97%	Bearish
100-SMA	5,906.71	-5.40%	Bearish
200-SMA	5,493.82	+1.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,709.80	-2.70%	Bearish
10-SMA	5,700.17	-2.54%	Bearish
20-SMA	5,742.70	-3.26%	Bearish
50-SMA	6,003.50	-7.46%	Bearish
100-SMA	5,906.16	-5.94%	Bearish
200-SMA	5,495.36	+1.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,698.50	5,614	-1.48% ↘	5,736	5,601	2,852
09 Sep 2026	5,761.50	5,698.50	-1.09% ↘	5,761.50	5,676	4,352
08 Sep 2026	5,744	5,761.50	+0.30% ↗	5,788	5,710	3,298
07 Sep 2026	5,787.50	5,743.50	-0.76% ↘	5,799	5,712	2,630
04 Sep 2026	5,800	5,787.50	-0.22% ↘	5,889.50	5,737.50	19,476
03 Sep 2026	5,660	5,683.50	+0.42% ↗	5,708.50	5,640	2,058
02 Sep 2026	5,700	5,662.50	-0.66% ↘	5,712	5,641	2,090
01 Sep 2026	5,762.50	5,717.50	-0.78% ↘	5,762.50	5,651	4,556
31 Aug 2026	5,688	5,730.50	+0.75% ↗	5,763.50	5,600	7,710
28 Aug 2026	5,690	5,654.50	-0.62% ↘	5,709.50	5,600	7,189

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,689	5,607.95	-1.42% ↘	5,715.70	5,605	199
09 Sep 2026	5,726.45	5,690.40	-0.63% ↘	5,744.85	5,683	132
08 Sep 2026	5,778.60	5,748.35	-0.52% ↘	5,807.45	5,708	319
07 Sep 2026	5,871.80	5,735.50	-2.32% ↘	5,871.80	5,717.25	160
04 Sep 2026	5,777	5,766.80	-0.18% ↘	5,890.25	5,738.10	1,614
03 Sep 2026	5,650.40	5,672.30	+0.39% ↗	5,704.70	5,633.55	115
02 Sep 2026	5,709.95	5,650.40	-1.04% ↘	5,710	5,633.20	280
01 Sep 2026	5,699	5,718.25	+0.34% ↗	5,733.55	5,660	206
31 Aug 2026	5,689.80	5,729.85	+0.70% ↗	5,755	5,594.90	430
28 Aug 2026	5,670.05	5,681.90	+0.21% ↗	5,698.45	5,646.50	175