CS

Cera Sanitaryware Ltd.

BSE: 532443 · NSE: CERA

NSE BSE

₹4,798.70 LIVE

▼ -3 (-0.06%)

As of Nov 06, 15:31 · Volume 12,647

₹4,777.95 LIVE

▼ -25.55 (-0.53%)

As of Nov 06, 16:01 · Volume 529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,798.70

Low4,700

High4,837.20

52-Week Range · NSE

4,798.70

Low4,398

High6,740

Today's Range · BSE

4,777.95

Low4,719

High4,823.65

52-Week Range · BSE

4,777.95

Low4,397.85

High6,729.95

Quote Details

Prev. Close	4,801.70
Open Price	4,780
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,700 / 4,837.20
52 Wk Low/High	4,398 / 6,740
Market Cap (Crs)	Rs 1

Prev. Close	4,803.50
Open Price	4,774
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,719 / 4,823.65
52 Wk Low/High	4,397.85 / 6,729.95

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

158.31

Book Value

1,141.57

P/BV

0

Dividend Yield

1.56

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,629	+3.67%	Bullish
10-SMA	4,560.35	+5.23%	Bullish
20-SMA	4,760.08	+0.81%	Bullish
50-SMA	5,213.12	-7.95%	Bearish
100-SMA	5,695.36	-15.74%	Bearish
200-SMA	5,446.13	-11.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,627.82	+3.24%	Bullish
10-SMA	4,560.48	+4.77%	Bullish
20-SMA	4,758.17	+0.42%	Bullish
50-SMA	5,211.18	-8.31%	Bearish
100-SMA	5,693.79	-16.08%	Bearish
200-SMA	5,444.77	-12.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,800	4,801.70	+0.04% ↗	5,063.90	4,790	36,687
04 Nov 2026	4,677.40	4,777.30	+2.14% ↗	4,900	4,584.40	75,640
03 Nov 2026	4,549	4,663	+2.51% ↗	4,694.90	4,490	20,357
02 Nov 2026	4,444.80	4,497	+1.17% ↗	4,544.10	4,425.60	7,992
30 Oct 2026	4,439	4,406	-0.74% ↘	4,449.50	4,398	7,486
29 Oct 2026	4,448.50	4,439	-0.21% ↘	4,563	4,415	15,684
28 Oct 2026	4,515.50	4,449	-1.47% ↘	4,563	4,419	24,609
27 Oct 2026	4,540	4,498	-0.93% ↘	4,599	4,485	17,671
26 Oct 2026	4,530	4,542.50	+0.28% ↗	4,623.50	4,520.50	6,774
23 Oct 2026	4,674	4,530	-3.08% ↘	4,674.50	4,500	27,224

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,801.05	4,803.50	+0.05% ↗	5,048.05	4,774	2,400
04 Nov 2026	4,654.95	4,766.70	+2.40% ↗	4,892.25	4,597	4,445
03 Nov 2026	4,545.45	4,668.30	+2.70% ↗	4,692	4,500	580
02 Nov 2026	4,437.15	4,491	+1.21% ↗	4,544.25	4,437.15	992
30 Oct 2026	4,414.50	4,409.60	-0.11% ↘	4,447.65	4,397.85	587
29 Oct 2026	4,450.45	4,439.70	-0.24% ↘	4,496.20	4,414.50	887
28 Oct 2026	4,500	4,450.45	-1.10% ↘	4,572.45	4,429	1,424
27 Oct 2026	4,545.05	4,499.75	-1.00% ↘	4,592.60	4,487.55	559
26 Oct 2026	4,562.20	4,536.20	-0.57% ↘	4,625	4,519.85	633
23 Oct 2026	4,649	4,539.55	-2.35% ↘	4,654	4,502.05	1,058