| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 56.30 | 56.30 | 56.30 | 56.30 |
| 08 July, 2026 | 55.20 | 55.20 | 55.20 | 55.20 |
| 07 July, 2026 | 54.12 | 54.12 | 54.12 | 54.12 |
| 06 July, 2026 | 53.06 | 53.06 | 53.06 | 53.06 |
| 03 July, 2026 | 52.02 | 52.02 | 52.02 | 52.02 |
| 02 July, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 01 July, 2026 | 50.17 | 50.17 | 50.17 | 50.17 |
| 30 June, 2026 | 50.46 | 49.19 | 50.46 | 49.19 |
| 29 June, 2026 | 49.48 | 48.51 | 48.51 | 49.48 |
| 25 June, 2026 | 49.00 | 48.51 | 48.71 | 48.51 |
| 24 June, 2026 | 50.00 | 49.00 | 50.00 | 49.50 |
| 23 June, 2026 | 49.62 | 49.62 | 49.62 | 49.62 |
| 22 June, 2026 | 50.50 | 49.62 | 49.70 | 49.62 |
| 19 June, 2026 | 50.63 | 50.63 | 50.63 | 50.63 |
| 18 June, 2026 | 51.66 | 51.66 | 51.66 | 51.66 |
| 17 June, 2026 | 52.71 | 52.71 | 52.71 | 52.71 |
| 16 June, 2026 | 53.78 | 53.78 | 53.78 | 53.78 |
| 15 June, 2026 | 54.87 | 53.92 | 53.92 | 54.87 |
| 12 June, 2026 | 54.01 | 53.80 | 54.01 | 53.80 |
| 11 June, 2026 | 55.51 | 54.88 | 55.51 | 54.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article