CE

CL Educate Ltd.

BSE: 540403 · NSE: CLEDUCATE

NSE BSE

₹59.18 LIVE

▼ -0.80 (-1.35%)

As of Sep 11, 16:08 · Volume 16,667

₹59.30 LIVE

▼ -0.21 (-0.35%)

As of Sep 11, 16:01 · Volume 2,458

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.18

Low57.49

High61.15

52-Week Range · NSE

59.18

Low35.48

High109.70

Today's Range · BSE

59.30

Low57.75

High60.54

52-Week Range · BSE

59.30

Low35.64

High107.95

Quote Details

Prev. Close	59.98
Open Price	59.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	59.18 (500)
Today's Low/High	57.49 / 61.15
52 Wk Low/High	35.48 / 109.70
Market Cap (Crs)	Rs 58

Prev. Close	59.51
Open Price	59.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.75 / 60.54
52 Wk Low/High	35.64 / 107.95

Key Fundamentals

Market Cap (Crs)

58

P/E

-

EPS

-

Book Value

42.34

P/BV

1.28

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.38	-0.34%	Bearish
10-SMA	60.78	-2.63%	Bearish
20-SMA	61.19	-3.28%	Bearish
50-SMA	59.20	-0.03%	Bearish
100-SMA	53.56	+10.49%	Bullish
200-SMA	59.32	-0.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.11	+0.32%	Bullish
10-SMA	60.59	-2.13%	Bearish
20-SMA	61.16	-3.04%	Bearish
50-SMA	58.73	+0.97%	Bullish
100-SMA	53.35	+11.15%	Bullish
200-SMA	59.54	-0.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58	59.98	+3.41% ↗	60.11	57.20	18,408
09 Sep 2026	58.50	58.74	+0.41% ↗	60.15	57.25	7,604
08 Sep 2026	62.47	59.11	-5.38% ↘	62.47	58.10	12,338
07 Sep 2026	58.05	60.97	+5.03% ↗	60.98	56.70	25,262
04 Sep 2026	58.99	58.08	-1.54% ↘	59.75	56.65	12,818
03 Sep 2026	62.10	59.53	-4.14% ↘	62.10	57.92	12,557
02 Sep 2026	63	60.96	-3.24% ↘	63	60.21	16,196
01 Sep 2026	62.39	62.96	+0.91% ↗	63.50	59.40	17,733
31 Aug 2026	64.80	62.09	-4.18% ↘	64.80	62.08	14,421
28 Aug 2026	63.62	65.34	+2.70% ↗	65.86	63.60	25,034

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.75	59.51	+1.29% ↗	59.99	58.25	431
09 Sep 2026	58.50	58.80	+0.51% ↗	61.01	58.30	1,322
08 Sep 2026	61.25	58.11	-5.13% ↘	61.25	58	1,571
07 Sep 2026	56.51	60.98	+7.91% ↗	61	56.51	2,337
04 Sep 2026	58.99	58.14	-1.44% ↘	59	58	62
03 Sep 2026	62	59.03	-4.79% ↘	62	58.64	1,131
02 Sep 2026	62.45	61.72	-1.17% ↘	62.45	60.51	1,112
01 Sep 2026	62.49	63.33	+1.34% ↗	63.33	59.78	904
31 Aug 2026	63.75	62.50	-1.96% ↘	63.75	62	752
28 Aug 2026	64.48	63.75	-1.13% ↘	65.50	63.75	1,338