CL Educate Ltd.

BSE: 540403 · NSE: CLEDUCATE

₹55.09

▲ 0.46 (0.83%)

As of Nov 06, 15:31 · Volume 18,982

₹55.75

▲ 1.16 (2.08%)

As of Nov 06, 16:01 · Volume 314

Price Chart

Today's Range · NSE

55.09

Low53

High55.99

52-Week Range · NSE

55.09

Low35.48

High93.50

Today's Range · BSE

55.75

Low53.01

High56.40

52-Week Range · BSE

55.75

Low35.64

High93

Quote Details

Prev. Close	54.63
Open Price	53.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53 / 55.99
52 Wk Low/High	35.48 / 93.50
Market Cap (Crs)	Rs 58

Prev. Close	54.59
Open Price	53.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.01 / 56.40
52 Wk Low/High	35.64 / 93

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

42.34

P/BV

1.20

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.46	+13.68%	Bullish
10-SMA	47.87	+15.08%	Bullish
20-SMA	49.24	+11.88%	Bullish
50-SMA	54.68	+0.75%	Bullish
100-SMA	55.60	-0.92%	Bearish
200-SMA	53.54	+2.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	47.94	+16.29%	Bullish
10-SMA	47.75	+16.75%	Bullish
20-SMA	48.94	+13.91%	Bullish
50-SMA	54.51	+2.27%	Bullish
100-SMA	55.25	+0.90%	Bullish
200-SMA	53.68	+3.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	55.91	54.63	-2.29% ↘	55.91	51	74,336
04 Nov 2026	49.06	50.83	+3.61% ↗	50.83	49.06	8,932
03 Nov 2026	45.10	46.21	+2.46% ↗	47.49	44.88	5,418
02 Nov 2026	45.80	44.75	-2.29% ↘	45.80	44.08	8,926
30 Oct 2026	45.99	45.90	-0.20% ↘	46.99	43.61	5,975
29 Oct 2026	48.02	45.56	-5.12% ↘	49.22	44.11	11,126
28 Oct 2026	47.76	49	+2.60% ↗	49.44	46.10	9,386
27 Oct 2026	47.99	48	+0.02% ↗	48.50	46.13	1,286
26 Oct 2026	47.31	46.73	-1.23% ↘	48.49	46.03	1,738
23 Oct 2026	47	47.08	+0.17% ↗	48.51	46.33	2,755

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	55.95	54.59	-2.43% ↘	55.95	52.10	26,642
04 Nov 2026	50.01	50.87	+1.72% ↗	50.87	49.01	5,615
03 Nov 2026	46	46.25	+0.54% ↗	46.25	45.50	2,075
02 Nov 2026	45.01	44.51	-1.11% ↘	45.59	44.51	1,712
30 Oct 2026	45.99	43.46	-5.50% ↘	46.50	43.46	2,672
29 Oct 2026	48.01	47.52	-1.02% ↘	48.59	44.85	680
28 Oct 2026	47	48.99	+4.23% ↗	48.99	47	147
27 Oct 2026	47	47	+0.00% ↗	47	47	54
26 Oct 2026	46.85	47	+0.32% ↗	48.28	46.85	129
23 Oct 2026	46.40	47.33	+2.00% ↗	47.33	46.40	101

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article