| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 171.00 | 161.41 | 164.90 | 169.05 |
| 09 June, 2026 | 163.99 | 151.50 | 153.09 | 161.89 |
| 08 June, 2026 | 153.99 | 152.90 | 153.00 | 153.01 |
| 05 June, 2026 | 154.37 | 153.00 | 153.23 | 153.01 |
| 04 June, 2026 | 153.94 | 152.95 | 153.00 | 153.02 |
| 03 June, 2026 | 154.80 | 153.00 | 154.80 | 153.00 |
| 02 June, 2026 | 155.10 | 152.95 | 153.01 | 153.01 |
| 01 June, 2026 | 156.94 | 152.90 | 153.53 | 153.04 |
| 29 May, 2026 | 155.99 | 153.00 | 153.00 | 153.53 |
| 27 May, 2026 | 157.72 | 153.00 | 154.00 | 153.17 |
| 26 May, 2026 | 157.79 | 153.16 | 153.16 | 154.54 |
| 25 May, 2026 | 155.10 | 153.00 | 155.10 | 153.32 |
| 22 May, 2026 | 156.38 | 153.02 | 155.31 | 153.21 |
| 21 May, 2026 | 159.18 | 155.00 | 157.89 | 156.63 |
| 20 May, 2026 | 171.00 | 153.06 | 153.06 | 155.29 |
| 19 May, 2026 | 153.57 | 152.95 | 153.01 | 153.05 |
| 18 May, 2026 | 153.75 | 152.95 | 153.04 | 153.07 |
| 15 May, 2026 | 153.64 | 153.00 | 153.15 | 153.04 |
| 14 May, 2026 | 153.69 | 153.00 | 153.11 | 153.08 |
| 13 May, 2026 | 153.30 | 153.00 | 153.01 | 153.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article