| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 666.85 | 641.00 | 654.20 | 644.95 |
| 08 July, 2026 | 671.05 | 644.00 | 661.10 | 654.20 |
| 07 July, 2026 | 687.60 | 664.10 | 687.60 | 668.55 |
| 06 July, 2026 | 699.25 | 675.25 | 685.45 | 677.95 |
| 03 July, 2026 | 728.95 | 680.65 | 719.85 | 686.65 |
| 02 July, 2026 | 726.90 | 644.65 | 644.65 | 710.90 |
| 01 July, 2026 | 636.05 | 617.15 | 617.15 | 632.45 |
| 30 June, 2026 | 634.90 | 616.00 | 634.90 | 623.15 |
| 29 June, 2026 | 638.15 | 614.10 | 633.55 | 616.80 |
| 25 June, 2026 | 646.00 | 627.30 | 646.00 | 640.10 |
| 24 June, 2026 | 649.90 | 623.70 | 623.70 | 638.70 |
| 23 June, 2026 | 645.55 | 631.00 | 642.95 | 632.85 |
| 22 June, 2026 | 648.00 | 628.30 | 629.00 | 645.70 |
| 19 June, 2026 | 625.75 | 620.25 | 623.90 | 623.55 |
| 18 June, 2026 | 632.75 | 621.25 | 625.80 | 627.20 |
| 17 June, 2026 | 628.20 | 618.00 | 618.00 | 625.80 |
| 16 June, 2026 | 627.70 | 612.95 | 627.70 | 614.95 |
| 15 June, 2026 | 625.00 | 607.00 | 607.00 | 616.50 |
| 12 June, 2026 | 609.00 | 598.00 | 602.00 | 606.80 |
| 11 June, 2026 | 603.50 | 595.10 | 603.10 | 596.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article