Control Print Ltd.

BSE: 522295 · NSE: CONTROLPR

₹598.65

▲ 5.30 (0.89%)

As of Nov 06, 15:31 · Volume 8,131

₹594.90

▲ 2 (0.34%)

As of Nov 06, 16:01 · Volume 432

Price Chart

Today's Range · NSE

598.65

Low583

High604.85

52-Week Range · NSE

598.65

Low517

High787

Today's Range · BSE

594.90

Low582

High603.90

52-Week Range · BSE

594.90

Low517.50

High786.45

Quote Details

Prev. Close	593.35
Open Price	589.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	583 / 604.85
52 Wk Low/High	517 / 787
Market Cap (Crs)	Rs 187

Prev. Close	592.90
Open Price	589.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	582 / 603.90
52 Wk Low/High	517.50 / 786.45

Key Fundamentals

Market Cap (Crs)

187

P/E

21.84

EPS

50.21

Book Value

312.76

P/BV

2.08

Dividend Yield

1.67

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	583.81	+2.54%	Bullish
10-SMA	579.99	+3.22%	Bullish
20-SMA	587.75	+1.85%	Bullish
50-SMA	594.13	+0.76%	Bullish
100-SMA	603.77	-0.85%	Bearish
200-SMA	619.85	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	583.15	+2.01%	Bullish
10-SMA	579.50	+2.66%	Bullish
20-SMA	587.25	+1.30%	Bullish
50-SMA	593.91	+0.17%	Bullish
100-SMA	603.65	-1.45%	Bearish
200-SMA	620.03	-4.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	600	593.35	-1.11% ↘	604.65	586.05	11,821
04 Nov 2026	576.65	595.05	+3.19% ↗	598	576.60	9,142
03 Nov 2026	579.50	574.85	-0.80% ↘	581.75	573	5,207
02 Nov 2026	582	576.65	-0.92% ↘	583.40	576	4,357
30 Oct 2026	582.60	579.15	-0.59% ↘	582.70	572.60	7,641
29 Oct 2026	581	582.05	+0.18% ↗	606	574.05	28,235
28 Oct 2026	594	579.65	-2.42% ↘	618.70	575.95	80,271
27 Oct 2026	571.15	591.05	+3.48% ↗	594.80	569.30	21,161
26 Oct 2026	558	571.10	+2.35% ↗	575.65	549.75	18,934
23 Oct 2026	572.15	556.95	-2.66% ↘	572.15	551	26,445

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	601.15	592.90	-1.37% ↘	601.15	587.95	2,557
04 Nov 2026	580.05	593.70	+2.35% ↗	597	580.05	1,471
03 Nov 2026	579.70	575	-0.81% ↘	579.95	575	509
02 Nov 2026	603.80	577.10	-4.42% ↘	603.80	575.90	539
30 Oct 2026	578.05	577.05	-0.17% ↘	580.30	573.35	339
29 Oct 2026	580.90	581.30	+0.07% ↗	607.50	572.70	1,278
28 Oct 2026	585.15	578.70	-1.10% ↘	615	575	888
27 Oct 2026	570.75	589.75	+3.33% ↗	593	569	684
26 Oct 2026	555.30	570.30	+2.70% ↗	575	540.80	1,868
23 Oct 2026	567.80	559.20	-1.51% ↘	569.50	551.95	1,369

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article