CP

Control Print Ltd.

BSE: 522295 · NSE: CONTROLPR

NSE BSE

₹588.70 LIVE

▲ 15.75 (2.68%)

As of Sep 11, 16:08 · Volume 84,948

₹591 LIVE

▲ 15.75 (2.66%)

As of Sep 11, 16:01 · Volume 3,459

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

588.70

Low576

High597.95

52-Week Range · NSE

588.70

Low517

High899

Today's Range · BSE

591

Low576.20

High598.55

52-Week Range · BSE

591

Low517.50

High893.65

Quote Details

Prev. Close	572.95
Open Price	576
Bid Price (Qty)	0 (0)
Offer Price (Qty)	588.70 (1,010)
Today's Low/High	576 / 597.95
52 Wk Low/High	517 / 899
Market Cap (Crs)	Rs 187

Prev. Close	575.25
Open Price	583.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	576.20 / 598.55
52 Wk Low/High	517.50 / 893.65

Key Fundamentals

Market Cap (Crs)

187

P/E

21.76

EPS

50.21

Book Value

312.76

P/BV

2.08

Dividend Yield

1.68

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	589.44	-0.13%	Bearish
10-SMA	594.81	-1.03%	Bearish
20-SMA	589.53	-0.14%	Bearish
50-SMA	603.35	-2.43%	Bearish
100-SMA	618.02	-4.74%	Bearish
200-SMA	641.29	-8.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	589.94	+0.18%	Bullish
10-SMA	595.32	-0.73%	Bearish
20-SMA	589.85	+0.19%	Bullish
50-SMA	603.55	-2.08%	Bearish
100-SMA	618.17	-4.40%	Bearish
200-SMA	642.34	-7.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	584.45	572.95	-1.97% ↘	590.85	571.10	20,559
09 Sep 2026	587.70	587.40	-0.05% ↘	592.65	582.50	18,172
08 Sep 2026	600.95	593.30	-1.27% ↘	602	592.50	12,773
07 Sep 2026	596.30	600.20	+0.65% ↗	608	589.55	13,181
04 Sep 2026	602	593.35	-1.44% ↘	602	591.15	7,641
03 Sep 2026	609.50	600.30	-1.51% ↘	610	590.20	20,772
02 Sep 2026	597.80	603.30	+0.92% ↗	607	588	64,466
01 Sep 2026	601	597.80	-0.53% ↘	611.20	592	38,147
31 Aug 2026	594	601.25	+1.22% ↗	606	585.05	19,853
28 Aug 2026	594	598.20	+0.71% ↗	612.70	594	31,181

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	581.05	575.25	-1.00% ↘	594.20	571.90	592
09 Sep 2026	590.85	588.75	-0.36% ↘	590.85	584	844
08 Sep 2026	598	593.35	-0.78% ↘	600.75	593.35	103
07 Sep 2026	611.85	599.80	-1.97% ↘	611.85	589.85	471
04 Sep 2026	594.45	592.55	-0.32% ↘	596.50	587.85	1,766
03 Sep 2026	596.85	599.75	+0.49% ↗	602.55	594.50	1,131
02 Sep 2026	594.45	607.55	+2.20% ↗	609.55	590.10	2,096
01 Sep 2026	600.25	595.25	-0.83% ↘	611.40	590	2,072
31 Aug 2026	595.90	600.75	+0.81% ↗	606.30	586.35	1,104
28 Aug 2026	593.70	600.20	+1.09% ↗	612.20	593.70	1,033