Control Print NSE Price History

Date Open High Low Volume
09 July, 2026 668.55 641.50 647.40 646.30
08 July, 2026 669.80 643.55 665.00 653.00
07 July, 2026 683.45 662.05 679.55 665.75
06 July, 2026 698.00 676.30 681.05 678.85
03 July, 2026 727.95 680.00 718.00 687.10
02 July, 2026 726.00 632.50 632.55 711.60
01 July, 2026 634.95 620.65 620.65 632.55
30 June, 2026 629.35 616.80 626.25 621.70
29 June, 2026 640.05 614.60 640.05 617.35
25 June, 2026 648.80 630.00 644.95 640.05
24 June, 2026 651.90 628.25 630.40 640.60
23 June, 2026 647.25 630.90 643.90 636.30
22 June, 2026 648.05 627.45 628.80 643.90
19 June, 2026 627.00 613.50 627.00 623.45
18 June, 2026 633.00 621.35 633.00 627.00
17 June, 2026 628.10 615.05 619.20 625.70
16 June, 2026 625.00 612.50 617.10 616.55
15 June, 2026 625.00 610.00 610.00 617.40
12 June, 2026 608.75 597.65 599.00 605.35
11 June, 2026 602.45 594.90 600.05 595.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X