| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 668.55 | 641.50 | 647.40 | 646.30 |
| 08 July, 2026 | 669.80 | 643.55 | 665.00 | 653.00 |
| 07 July, 2026 | 683.45 | 662.05 | 679.55 | 665.75 |
| 06 July, 2026 | 698.00 | 676.30 | 681.05 | 678.85 |
| 03 July, 2026 | 727.95 | 680.00 | 718.00 | 687.10 |
| 02 July, 2026 | 726.00 | 632.50 | 632.55 | 711.60 |
| 01 July, 2026 | 634.95 | 620.65 | 620.65 | 632.55 |
| 30 June, 2026 | 629.35 | 616.80 | 626.25 | 621.70 |
| 29 June, 2026 | 640.05 | 614.60 | 640.05 | 617.35 |
| 25 June, 2026 | 648.80 | 630.00 | 644.95 | 640.05 |
| 24 June, 2026 | 651.90 | 628.25 | 630.40 | 640.60 |
| 23 June, 2026 | 647.25 | 630.90 | 643.90 | 636.30 |
| 22 June, 2026 | 648.05 | 627.45 | 628.80 | 643.90 |
| 19 June, 2026 | 627.00 | 613.50 | 627.00 | 623.45 |
| 18 June, 2026 | 633.00 | 621.35 | 633.00 | 627.00 |
| 17 June, 2026 | 628.10 | 615.05 | 619.20 | 625.70 |
| 16 June, 2026 | 625.00 | 612.50 | 617.10 | 616.55 |
| 15 June, 2026 | 625.00 | 610.00 | 610.00 | 617.40 |
| 12 June, 2026 | 608.75 | 597.65 | 599.00 | 605.35 |
| 11 June, 2026 | 602.45 | 594.90 | 600.05 | 595.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article