| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 86.78 | 85.35 | 85.82 | 86.47 |
| 09 July, 2026 | 86.13 | 84.43 | 85.16 | 84.73 |
| 08 July, 2026 | 87.35 | 84.00 | 86.35 | 84.55 |
| 07 July, 2026 | 89.00 | 86.14 | 89.00 | 86.97 |
| 06 July, 2026 | 89.28 | 87.46 | 89.06 | 88.17 |
| 03 July, 2026 | 90.30 | 88.30 | 90.30 | 89.27 |
| 02 July, 2026 | 91.00 | 85.99 | 86.15 | 89.45 |
| 01 July, 2026 | 87.00 | 85.22 | 85.22 | 85.68 |
| 30 June, 2026 | 87.05 | 85.05 | 86.16 | 85.22 |
| 29 June, 2026 | 87.69 | 86.10 | 87.30 | 86.87 |
| 25 June, 2026 | 92.26 | 87.46 | 92.26 | 88.02 |
| 24 June, 2026 | 93.93 | 89.36 | 89.36 | 91.01 |
| 23 June, 2026 | 92.00 | 88.50 | 92.00 | 90.57 |
| 22 June, 2026 | 91.94 | 87.18 | 91.47 | 90.71 |
| 19 June, 2026 | 91.29 | 85.05 | 85.05 | 89.68 |
| 18 June, 2026 | 91.51 | 90.00 | 90.41 | 91.01 |
| 17 June, 2026 | 92.00 | 87.69 | 88.36 | 89.99 |
| 16 June, 2026 | 90.71 | 87.00 | 90.71 | 87.65 |
| 15 June, 2026 | 90.54 | 88.00 | 88.43 | 88.50 |
| 12 June, 2026 | 88.98 | 85.86 | 85.86 | 87.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article