| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 86.08 | 83.59 | 84.25 | 84.80 |
| 08 July, 2026 | 87.30 | 83.91 | 86.35 | 84.25 |
| 07 July, 2026 | 89.78 | 86.00 | 89.07 | 87.02 |
| 06 July, 2026 | 89.50 | 87.50 | 89.49 | 88.41 |
| 03 July, 2026 | 90.90 | 88.00 | 90.15 | 88.93 |
| 02 July, 2026 | 91.24 | 85.91 | 86.16 | 89.48 |
| 01 July, 2026 | 87.34 | 85.22 | 86.00 | 85.96 |
| 30 June, 2026 | 87.72 | 85.00 | 86.50 | 85.16 |
| 29 June, 2026 | 87.68 | 86.02 | 87.46 | 86.91 |
| 25 June, 2026 | 92.00 | 86.65 | 92.00 | 87.46 |
| 24 June, 2026 | 94.09 | 89.63 | 90.32 | 91.20 |
| 23 June, 2026 | 91.55 | 88.38 | 90.96 | 90.53 |
| 22 June, 2026 | 91.75 | 88.56 | 90.89 | 91.06 |
| 19 June, 2026 | 91.64 | 89.10 | 91.30 | 89.90 |
| 18 June, 2026 | 91.69 | 89.63 | 90.35 | 90.94 |
| 17 June, 2026 | 92.40 | 87.72 | 88.32 | 90.34 |
| 16 June, 2026 | 89.70 | 87.15 | 89.70 | 88.32 |
| 15 June, 2026 | 90.44 | 87.74 | 88.89 | 88.80 |
| 12 June, 2026 | 89.00 | 85.12 | 85.12 | 88.10 |
| 11 June, 2026 | 86.50 | 84.00 | 85.99 | 84.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article