Credo Brands Marketing Ltd.

BSE: 544058 · NSE: MUFTI

₹76.55

▼ -3.87 (-5.06%)

As of Nov 06, 15:31 · Volume 1,17,785

₹77.27

▼ -3.19 (-4.13%)

As of Nov 06, 16:01 · Volume 21,599

Price Chart

Today's Range · NSE

76.55

Low76

High81.85

52-Week Range · NSE

76.55

Low62.10

High115.60

Today's Range · BSE

77.27

Low76.05

High82.08

52-Week Range · BSE

77.27

Low62.50

High114.85

Quote Details

Prev. Close	80.42
Open Price	79.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76 / 81.85
52 Wk Low/High	62.10 / 115.60
Market Cap (Crs)	Rs 0

Prev. Close	80.46
Open Price	82.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.05 / 82.08
52 Wk Low/High	62.50 / 114.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.88	+2.23%	Bullish
10-SMA	71.11	+7.65%	Bullish
20-SMA	69.57	+10.03%	Bullish
50-SMA	71.67	+6.81%	Bullish
100-SMA	78.10	-1.98%	Bearish
200-SMA	80.86	-5.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.76	+3.36%	Bullish
10-SMA	71.07	+8.72%	Bullish
20-SMA	69.62	+10.99%	Bullish
50-SMA	71.69	+7.78%	Bullish
100-SMA	78.11	-1.08%	Bearish
200-SMA	80.76	-4.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	85.90	80.42	-6.38% ↘	85.90	80	7,67,514
04 Nov 2026	75.01	78.47	+4.61% ↗	79	74.06	2,12,492
03 Nov 2026	70.26	75.96	+8.11% ↗	77	70.01	2,37,094
02 Nov 2026	69.64	69.89	+0.36% ↗	70.44	68.39	35,304
30 Oct 2026	69.99	69.64	-0.50% ↘	70.70	68.23	48,156
29 Oct 2026	67.79	70.03	+3.30% ↗	70.50	66.60	77,765
28 Oct 2026	69	66.83	-3.14% ↘	69	66.10	25,433
27 Oct 2026	69.31	67.95	-1.96% ↘	69.78	67.65	20,986
26 Oct 2026	64.98	68.31	+5.12% ↗	69.74	62.10	1,58,164
23 Oct 2026	65.34	63.57	-2.71% ↘	66.95	62.65	78,032

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	85.90	80.46	-6.33% ↘	85.90	80.06	33,739
04 Nov 2026	79	78.23	-0.97% ↘	79	74.91	24,104
03 Nov 2026	69.36	75.66	+9.08% ↗	76.50	69.36	22,705
02 Nov 2026	69.65	69.68	+0.04% ↗	70.32	68.82	7,657
30 Oct 2026	66.29	69.78	+5.26% ↗	70.50	66.29	8,042
29 Oct 2026	63.11	70.06	+11.01% ↗	70.65	63.11	15,906
28 Oct 2026	68.02	66.93	-1.60% ↘	68.02	66.30	2,406
27 Oct 2026	72.40	68.01	-6.06% ↘	72.40	68	1,365
26 Oct 2026	63.57	68.10	+7.13% ↗	69.95	62.50	9,247
23 Oct 2026	65	63.76	-1.91% ↘	66.65	62.52	9,883

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article