CB

Credo Brands Marketing Ltd.

BSE: 544058 · NSE: MUFTI

NSE BSE

₹72.78 LIVE

▼ -1.31 (-1.80%)

As of Sep 11, 16:08 · Volume 70,139

₹73.20 LIVE

▼ -0.12 (-0.16%)

As of Sep 11, 16:01 · Volume 3,237

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.78

Low72.50

High74.50

52-Week Range · NSE

72.78

Low63.06

High122.99

Today's Range · BSE

73.20

Low72.51

High75.07

52-Week Range · BSE

73.20

Low63.58

High123.30

Quote Details

Prev. Close	74.09
Open Price	74.09
Bid Price (Qty)	72.78 (106)
Offer Price (Qty)	0 (0)
Today's Low/High	72.50 / 74.50
52 Wk Low/High	63.06 / 122.99
Market Cap (Crs)	Rs 0

Prev. Close	73.32
Open Price	75.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.51 / 75.07
52 Wk Low/High	63.58 / 123.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.38	-2.15%	Bearish
10-SMA	74	-1.65%	Bearish
20-SMA	75.73	-3.90%	Bearish
50-SMA	80.87	-10.00%	Bearish
100-SMA	82.48	-11.76%	Bearish
200-SMA	85.90	-15.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.20	-1.35%	Bearish
10-SMA	73.96	-1.03%	Bearish
20-SMA	75.79	-3.42%	Bearish
50-SMA	80.90	-9.52%	Bearish
100-SMA	82.50	-11.27%	Bearish
200-SMA	85.84	-14.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74.95	74.09	-1.15% ↘	77	73.21	86,212
09 Sep 2026	73.91	74.66	+1.01% ↗	75.59	72.35	98,309
08 Sep 2026	74	73.91	-0.12% ↘	74.80	73.30	41,870
07 Sep 2026	74.68	74	-0.91% ↘	76.48	72.90	62,838
04 Sep 2026	72.85	75.23	+3.27% ↗	75.60	72.51	1,49,617
03 Sep 2026	72.89	72.87	-0.03% ↘	74.06	72	56,681
02 Sep 2026	72.81	72.13	-0.93% ↘	73.78	71.50	98,065
01 Sep 2026	74.84	72.81	-2.71% ↘	75.08	70.10	96,536
31 Aug 2026	75.92	74.41	-1.99% ↘	75.93	73.98	91,999
28 Aug 2026	76.93	75.92	-1.31% ↘	76.93	75.28	78,216

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	75.73	73.32	-3.18% ↘	77.21	73.13	9,771
09 Sep 2026	75.22	74.23	-1.32% ↘	75.97	72.07	15,544
08 Sep 2026	73.70	73.68	-0.03% ↘	74.66	73.18	4,319
07 Sep 2026	75.12	74.63	-0.65% ↘	76.57	73.89	3,679
04 Sep 2026	73.99	75.12	+1.53% ↗	75.60	72.33	12,405
03 Sep 2026	72.28	73.18	+1.25% ↗	73.99	72	11,756
02 Sep 2026	72.78	72.29	-0.67% ↘	73.63	71.81	40,509
01 Sep 2026	75.99	72.78	-4.22% ↘	75.99	72.05	7,283
31 Aug 2026	74.54	74.43	-0.15% ↘	75.48	74.26	4,171
28 Aug 2026	74.10	75.96	+2.51% ↗	76.54	74.10	7,209