| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 83.39 | 72.30 | 72.30 | 74.50 |
| 08 July, 2026 | 80.23 | 80.20 | 80.20 | 80.23 |
| 07 July, 2026 | 80.64 | 73.92 | 80.64 | 80.63 |
| 06 July, 2026 | 86.00 | 73.31 | 86.00 | 73.31 |
| 03 July, 2026 | 86.60 | 77.90 | 86.60 | 78.40 |
| 02 July, 2026 | 91.99 | 85.90 | 87.75 | 86.55 |
| 01 July, 2026 | 90.00 | 78.11 | 86.60 | 90.00 |
| 30 June, 2026 | 86.60 | 76.19 | 76.19 | 86.60 |
| 29 June, 2026 | 84.65 | 84.65 | 84.65 | 84.65 |
| 25 June, 2026 | 84.65 | 79.55 | 79.55 | 80.17 |
| 24 June, 2026 | 85.98 | 81.90 | 83.40 | 82.07 |
| 23 June, 2026 | 91.00 | 83.35 | 83.35 | 91.00 |
| 22 June, 2026 | 85.00 | 81.00 | 85.00 | 85.00 |
| 19 June, 2026 | 85.00 | 82.15 | 82.15 | 85.00 |
| 18 June, 2026 | 82.15 | 80.25 | 80.25 | 82.15 |
| 17 June, 2026 | 92.00 | 81.80 | 85.99 | 88.00 |
| 16 June, 2026 | 85.51 | 84.00 | 84.61 | 85.50 |
| 15 June, 2026 | 92.49 | 90.01 | 91.85 | 92.49 |
| 12 June, 2026 | 98.75 | 91.80 | 91.80 | 97.66 |
| 08 June, 2026 | 102.00 | 94.48 | 94.48 | 102.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article