| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 77.85 | 74.20 | 76.93 | 75.00 |
| 08 July, 2026 | 81.90 | 76.00 | 81.90 | 76.93 |
| 07 July, 2026 | 81.80 | 72.40 | 78.30 | 79.94 |
| 06 July, 2026 | 81.80 | 78.65 | 81.80 | 78.73 |
| 03 July, 2026 | 83.90 | 77.00 | 80.00 | 79.11 |
| 02 July, 2026 | 83.90 | 80.11 | 80.50 | 83.27 |
| 01 July, 2026 | 84.40 | 79.61 | 82.97 | 80.10 |
| 30 June, 2026 | 88.01 | 76.00 | 88.00 | 82.97 |
| 29 June, 2026 | 84.40 | 80.00 | 80.76 | 84.40 |
| 25 June, 2026 | 85.00 | 80.00 | 84.95 | 80.76 |
| 24 June, 2026 | 86.50 | 80.00 | 86.00 | 82.40 |
| 23 June, 2026 | 89.40 | 81.60 | 85.36 | 86.40 |
| 22 June, 2026 | 88.90 | 79.41 | 88.90 | 84.94 |
| 19 June, 2026 | 88.29 | 81.20 | 88.29 | 82.06 |
| 18 June, 2026 | 91.00 | 82.80 | 82.80 | 88.03 |
| 17 June, 2026 | 89.36 | 78.00 | 78.00 | 82.77 |
| 16 June, 2026 | 93.95 | 85.00 | 93.95 | 86.60 |
| 15 June, 2026 | 93.50 | 90.02 | 90.02 | 91.76 |
| 12 June, 2026 | 85.33 | 85.30 | 85.30 | 85.33 |
| 11 June, 2026 | 79.10 | 74.10 | 79.00 | 77.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article