CT

Cura Technologies Ltd.

BSE: 532332 · NSE: CURAA

NSE BSE

₹79.61 LIVE

▲ 3.73 (4.69%)

As of Sep 11, 15:51 · Volume 727

₹82 LIVE

▼ -0.20 (-0.24%)

As of Sep 11, 16:01 · Volume 80

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.61

Low75.41

High83.97

52-Week Range · NSE

79.61

Low60

High245.90

Today's Range · BSE

82

Low75

High82

52-Week Range · BSE

82

Low63.58

High264.25

Quote Details

Prev. Close	75.88
Open Price	75.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.41 / 83.97
52 Wk Low/High	60 / 245.90
Market Cap (Crs)	Rs 6

Prev. Close	82.20
Open Price	75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75 / 82
52 Wk Low/High	63.58 / 264.25

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

6.45

P/BV

0

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.04	+4.69%	Bullish
10-SMA	71.46	+11.40%	Bullish
20-SMA	71.65	+11.11%	Bullish
50-SMA	73.32	+8.58%	Bullish
100-SMA	80.74	-1.40%	Bearish
200-SMA	93.08	-14.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.85	+8.11%	Bullish
10-SMA	73.19	+12.04%	Bullish
20-SMA	73.21	+12.01%	Bullish
50-SMA	76.71	+6.90%	Bullish
100-SMA	88.89	-7.75%	Bearish
200-SMA	142.63	-42.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	75.88	75.88	+0.00% ↗	75.88	75.88	1
09 Sep 2026	76.85	75.88	-1.26% ↘	77.40	74.50	518
08 Sep 2026	84	78	-7.14% ↘	84	76	671
07 Sep 2026	76	77.96	+2.58% ↗	80	76	2,646
04 Sep 2026	78.50	72.46	-7.69% ↘	78.50	60	2,020
03 Sep 2026	66.10	66.20	+0.15% ↗	69.40	66	295
02 Sep 2026	68.34	67.04	-1.90% ↘	68.50	67	39
01 Sep 2026	64.08	67	+4.56% ↗	69	63.55	360
31 Aug 2026	68.29	64.08	-6.16% ↘	70.05	63.55	55
28 Aug 2026	69	70.05	+1.52% ↗	70.05	69	5

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	82.20	82.20	+0.00% ↗	82.20	82.20	1
08 Sep 2026	76	76	+0.00% ↗	76	76	88
07 Sep 2026	80.50	80.50	+0.00% ↗	80.50	73.86	124
04 Sep 2026	80	72.41	-9.49% ↘	80	64.02	986
02 Sep 2026	69.88	68.13	-2.50% ↘	69.88	65	30
01 Sep 2026	75.70	68.51	-9.50% ↘	75.70	63.58	45
26 Aug 2026	68.75	68.75	+0.00% ↗	68.75	68.75	1
25 Aug 2026	73.90	72.10	-2.44% ↘	73.90	72.10	100
24 Aug 2026	72.60	72	-0.83% ↘	72.60	72	20
21 Aug 2026	88.89	71.30	-19.79% ↘	88.89	71.30	316