Cura Technologies Ltd.

BSE: 532332 · NSE: CURAA

₹66

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 559

₹64.05

▲ 3.05 (4.76%)

As of Nov 06, 16:01 · Volume 16

Price Chart

Today's Range · NSE

Low66

High66

52-Week Range · NSE

Low60

High204.26

Today's Range · BSE

64.05

Low64.05

High64.05

52-Week Range · BSE

64.05

Low60.10

High224.80

Quote Details

Prev. Close	66
Open Price	66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 66
52 Wk Low/High	60 / 204.26
Market Cap (Crs)	Rs 6

Prev. Close	61
Open Price	64.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.05 / 64.05
52 Wk Low/High	60.10 / 224.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

6.45

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.05	-3.01%	Bearish
10-SMA	68.16	-3.17%	Bearish
20-SMA	69.57	-5.13%	Bearish
50-SMA	71.32	-7.46%	Bearish
100-SMA	74.15	-10.99%	Bearish
200-SMA	84.30	-21.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.09	+3.16%	Bullish
10-SMA	64.41	-0.56%	Bearish
20-SMA	66.27	-3.35%	Bearish
50-SMA	70.09	-8.62%	Bearish
100-SMA	81.46	-21.37%	Bearish
200-SMA	116.92	-45.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	68.90	66	-4.21% ↘	69.05	66	254
04 Nov 2026	66	68.90	+4.39% ↗	68.90	63.58	502
03 Nov 2026	70.44	66.92	-5.00% ↘	70.44	66.92	106
02 Nov 2026	70.90	70.44	-0.65% ↘	70.90	70	51
30 Oct 2026	68.50	68	-0.73% ↘	68.50	68	154
29 Oct 2026	68.45	68.45	+0.00% ↗	68.45	68.45	10
28 Oct 2026	68.11	68.11	+0.00% ↗	68.11	68.11	1
27 Oct 2026	69.65	68.11	-2.21% ↘	69.65	66.25	373
26 Oct 2026	70	69.65	-0.50% ↘	70	69.65	3
23 Oct 2026	65.20	67	+2.76% ↗	67	65.20	148

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	61	61	+0.00% ↗	61	61	112
03 Nov 2026	63.55	60.10	-5.43% ↘	63.55	60.10	484
02 Nov 2026	63.30	63.25	-0.08% ↘	63.30	63.25	100
28 Oct 2026	63.10	63.10	+0.00% ↗	63.10	63.10	100
26 Oct 2026	64.60	63	-2.48% ↘	64.60	63	10
23 Oct 2026	64.80	64.60	-0.31% ↘	64.80	64.60	100
21 Oct 2026	70.05	68	-2.93% ↘	70.05	68	66
19 Oct 2026	68	68	+0.00% ↗	68	68	40
15 Oct 2026	68.25	68	-0.37% ↘	68.25	68	651
13 Oct 2026	69	65	-5.80% ↘	69	65	62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article