A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Dabur India

Dabur India BSE Price History

Date Open High Low Volume
08 May, 2026 490.45 469.05 482.55 487.60
07 May, 2026 474.50 461.20 469.55 470.05
06 May, 2026 468.00 458.55 464.10 466.35
05 May, 2026 462.00 446.15 448.20 460.65
04 May, 2026 450.90 443.20 444.25 445.60
30 April, 2026 456.20 440.50 456.20 441.50
29 April, 2026 458.00 450.05 453.45 456.00
28 April, 2026 453.25 445.20 445.20 449.85
27 April, 2026 457.30 451.55 454.05 452.35
24 April, 2026 462.30 448.45 460.60 452.15
23 April, 2026 461.50 453.30 456.75 460.15
22 April, 2026 464.00 450.05 451.45 460.05
21 April, 2026 455.60 439.90 442.00 452.45
20 April, 2026 447.15 436.50 443.90 442.25
17 April, 2026 444.00 424.05 430.50 442.10
16 April, 2026 441.95 426.50 438.50 427.65
15 April, 2026 437.30 428.25 432.25 433.35
13 April, 2026 432.05 422.30 430.05 424.75
10 April, 2026 437.75 425.30 426.05 436.40
09 April, 2026 433.20 422.80 427.95 429.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dabur India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X