DI

Dabur India Ltd.

BSE: 500096 · NSE: DABUR

NSE BSE

₹400.50 LIVE

▲ 0.50 (0.12%)

As of Aug 21, 15:56 · Volume 6,72,540

₹398.60 LIVE

▼ -1.85 (-0.46%)

As of Aug 21, 16:01 · Volume 50,044

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

400.50

Low397.65

High400.75

52-Week Range · NSE

400.50

Low397.65

High577

Today's Range · BSE

398.60

Low397.65

High401.45

52-Week Range · BSE

398.60

Low397.65

High576.80

Quote Details

Prev. Close	400
Open Price	400.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	400.50 (231)
Today's Low/High	397.65 / 400.75
52 Wk Low/High	397.65 / 577
Market Cap (Crs)	Rs 71,046.98 Cr

Prev. Close	400.45
Open Price	401.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	397.65 / 401.45
52 Wk Low/High	397.65 / 576.80

Key Fundamentals

Market Cap (Crs)

71,046.98 Cr

P/E

37.31

EPS

8.41

Book Value

42.44

P/BV

6.19

Dividend Yield

2.06

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	402.11	-0.40%	Bearish
10-SMA	406.39	-1.45%	Bearish
20-SMA	413.39	-3.12%	Bearish
50-SMA	424.56	-5.67%	Bearish
100-SMA	433.30	-7.57%	Bearish
200-SMA	467.80	-14.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	401.73	-0.78%	Bearish
10-SMA	406.41	-1.92%	Bearish
20-SMA	413.42	-3.58%	Bearish
50-SMA	424.56	-6.11%	Bearish
100-SMA	433.34	-8.02%	Bearish
200-SMA	467.71	-14.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	400.05	400.50	+0.11% ↗	400.75	397.65	6,72,540
20 Aug 2026	402.10	400	-0.52% ↘	402.10	398.70	9,13,960
19 Aug 2026	403.50	399.75	-0.93% ↘	403.50	398	9,27,611
18 Aug 2026	406.80	403.50	-0.81% ↘	406.80	402.10	18,53,755
17 Aug 2026	405.65	406.80	+0.28% ↗	408	402.45	13,37,661
14 Aug 2026	408	405.25	-0.67% ↘	410.45	405.25	14,63,543
13 Aug 2026	408.90	410	+0.27% ↗	411.25	406.60	7,30,919
12 Aug 2026	412.65	411.25	-0.34% ↘	413.10	405.05	16,77,000
11 Aug 2026	414	412.65	-0.33% ↘	414	411.05	11,32,096
10 Aug 2026	411.45	414.20	+0.67% ↗	414.20	409.25	13,46,084

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	401.45	398.60	-0.71% ↘	401.45	397.65	50,044
20 Aug 2026	402.55	400.45	-0.52% ↘	402.55	398.75	28,515
19 Aug 2026	404	398.50	-1.36% ↘	404	398.05	62,950
18 Aug 2026	405.75	403.50	-0.55% ↘	406.55	402.10	63,460
17 Aug 2026	405.25	407.60	+0.58% ↗	408.25	402.50	43,477
14 Aug 2026	407.55	407.60	+0.01% ↗	410.35	406.50	2,45,057
13 Aug 2026	409.95	413.80	+0.94% ↗	413.80	406.55	4,37,505
12 Aug 2026	418	410	-1.91% ↘	418	405.50	82,901
11 Aug 2026	414	410	-0.97% ↘	414	410	33,036
10 Aug 2026	410.95	414	+0.74% ↗	414	409.30	1,16,652