Dabur India Ltd.

BSE: 500096 · NSE: DABUR

₹380.35

▼ -4.65 (-1.22%)

As of Nov 06, 15:31 · Volume 19,46,502

₹380.50

▼ -5 (-1.31%)

As of Nov 06, 16:01 · Volume 89,234

Price Chart

Today's Range · NSE

380.35

Low374.15

High383.75

52-Week Range · NSE

380.35

Low354.30

High534

Today's Range · BSE

380.50

Low374.20

High384

52-Week Range · BSE

380.50

Low354.15

High533.80

Quote Details

Prev. Close	385
Open Price	383
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.15 / 383.75
52 Wk Low/High	354.30 / 534
Market Cap (Crs)	Rs 67,472.46 Cr

Prev. Close	385.50
Open Price	380.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.20 / 384
52 Wk Low/High	354.15 / 533.80

Key Fundamentals

Market Cap (Crs)

67,472.46 Cr

P/E

35.62

EPS

8.41

Book Value

42.44

P/BV

5.62

Dividend Yield

2.16

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.23	+0.03%	Bullish
10-SMA	371.13	+2.48%	Bullish
20-SMA	375.51	+1.29%	Bullish
50-SMA	380.03	+0.08%	Bullish
100-SMA	402.02	-5.39%	Bearish
200-SMA	434.63	-12.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	379.99	+0.13%	Bullish
10-SMA	371.51	+2.42%	Bullish
20-SMA	375.79	+1.25%	Bullish
50-SMA	380.15	+0.09%	Bullish
100-SMA	402.08	-5.37%	Bearish
200-SMA	434.66	-12.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	402	385	-4.23% ↘	402.85	384.20	61,67,258
04 Nov 2026	384.20	395	+2.81% ↗	395	382.55	31,27,514
03 Nov 2026	375.95	381.65	+1.52% ↗	383.20	375.10	14,59,762
02 Nov 2026	365.70	373.90	+2.24% ↗	373.90	363.10	11,53,935
30 Oct 2026	370	365.60	-1.19% ↘	370.35	364.20	13,07,673
29 Oct 2026	361.15	370	+2.45% ↗	371.95	358.55	15,10,047
28 Oct 2026	356.80	360	+0.90% ↗	362.85	355.20	13,14,669
27 Oct 2026	358.95	357.80	-0.32% ↘	361.45	354.30	13,61,751
26 Oct 2026	361	359.30	-0.47% ↘	361.75	356.55	6,30,901
23 Oct 2026	368.60	363	-1.52% ↘	370.30	356.05	11,23,440

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	399.90	385.50	-3.60% ↘	402.40	384.30	3,41,021
04 Nov 2026	385.20	394.10	+2.31% ↗	394.95	382.95	7,01,301
03 Nov 2026	375.90	380.95	+1.34% ↗	383	375.85	48,836
02 Nov 2026	365.40	373.40	+2.19% ↗	373.40	363.05	47,948
30 Oct 2026	371.95	366	-1.60% ↘	371.95	364.40	29,681
29 Oct 2026	361	369.15	+2.26% ↗	371.80	358.60	53,420
28 Oct 2026	359.65	361	+0.38% ↗	362.90	355.60	79,113
27 Oct 2026	359.10	360	+0.25% ↗	361.35	354.15	28,143
26 Oct 2026	362	359	-0.83% ↘	362	356.80	64,485
23 Oct 2026	368.65	366	-0.72% ↘	370.10	356	76,635

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article