DI

Dabur India Ltd.

BSE: 500096 · NSE: DABUR

NSE BSE

₹374.25 LIVE

▼ -5.85 (-1.56%)

As of Oct 01, 15:57 · Volume 24,55,226

₹377 LIVE

▼ -4 (-1.06%)

As of Oct 01, 16:01 · Volume 81,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

374.25

Low373.20

High383.85

52-Week Range · NSE

374.25

Low368.05

High534

Today's Range · BSE

377

Low373.20

High383.80

52-Week Range · BSE

377

Low368.10

High533.80

Quote Details

Prev. Close	380.10
Open Price	379.70
Bid Price (Qty)	374.25 (1,113)
Offer Price (Qty)	0 (0)
Today's Low/High	373.20 / 383.85
52 Wk Low/High	368.05 / 534
Market Cap (Crs)	Rs 66,390.34 Cr

Prev. Close	381
Open Price	378.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	373.20 / 383.80
52 Wk Low/High	368.10 / 533.80

Key Fundamentals

Market Cap (Crs)

66,390.34 Cr

P/E

35.29

EPS

8.41

Book Value

42.44

P/BV

5.57

Dividend Yield

2.18

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	381.22	-1.83%	Bearish
10-SMA	384.94	-2.78%	Bearish
20-SMA	381.85	-1.99%	Bearish
50-SMA	397.06	-5.74%	Bearish
100-SMA	416.89	-10.23%	Bearish
200-SMA	449.48	-16.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	382.20	-1.36%	Bearish
10-SMA	384.57	-1.97%	Bearish
20-SMA	381.83	-1.26%	Bearish
50-SMA	397.08	-5.06%	Bearish
100-SMA	416.91	-9.57%	Bearish
200-SMA	449.37	-16.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	379.70	374.25	-1.44% ↘	383.85	373.20	24,55,226
30 Sep 2026	379.95	380.10	+0.04% ↗	384.65	379.15	19,57,070
29 Sep 2026	383.85	380.40	-0.90% ↘	384.45	378	61,85,956
28 Sep 2026	386.50	385.75	-0.19% ↘	386.50	381.85	28,51,715
25 Sep 2026	384.80	385.60	+0.21% ↗	386	381.55	6,90,022
24 Sep 2026	387.20	385.70	-0.39% ↘	388.90	383.45	8,36,163
23 Sep 2026	388.30	387.40	-0.23% ↘	395.45	387.40	14,80,659
22 Sep 2026	388.30	388.10	-0.05% ↘	390.10	385.20	13,52,500
21 Sep 2026	390	386.80	-0.82% ↘	392.80	386.80	20,97,526
18 Sep 2026	384.60	395.25	+2.77% ↗	395.25	382.95	24,55,500

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	378.15	377	-0.30% ↘	383.80	373.20	81,765
30 Sep 2026	381.40	381	-0.10% ↘	384.55	379.40	17,982
29 Sep 2026	385.35	380.05	-1.38% ↘	385.35	378.20	56,302
28 Sep 2026	386	386	+0.00% ↗	386.10	381.70	52,398
25 Sep 2026	385.15	386.95	+0.47% ↗	386.95	382	19,262
24 Sep 2026	385.05	385.15	+0.03% ↗	388.70	383.55	43,197
23 Sep 2026	387.90	388	+0.03% ↗	395.25	387.55	83,632
22 Sep 2026	388.50	388.35	-0.04% ↘	390.15	385.30	51,979
21 Sep 2026	389.15	388.50	-0.17% ↘	392.90	387.80	96,293
18 Sep 2026	384.20	384.70	+0.13% ↗	388.50	382.85	73,391