DI

Dabur India Ltd.

BSE: 500096 · NSE: DABUR

NSE BSE

₹376 LIVE

▼ -0.45 (-0.12%)

As of Sep 11, 15:59 · Volume 8,63,561

₹376.50 LIVE

▼ -1 (-0.27%)

As of Sep 11, 16:01 · Volume 44,460

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

376

Low372.10

High377

52-Week Range · NSE

376

Low368.05

High548.95

Today's Range · BSE

376.50

Low371.75

High377

52-Week Range · BSE

376.50

Low368.10

High549.05

Quote Details

Prev. Close	376.45
Open Price	372.35
Bid Price (Qty)	376 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	372.10 / 377
52 Wk Low/High	368.05 / 548.95
Market Cap (Crs)	Rs 66,700.78 Cr

Prev. Close	377.50
Open Price	371.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	371.75 / 377
52 Wk Low/High	368.10 / 549.05

Key Fundamentals

Market Cap (Crs)

66,700.78 Cr

P/E

35.34

EPS

8.41

Book Value

42.44

P/BV

5.58

Dividend Yield

2.18

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	375.88	+0.03%	Bullish
10-SMA	379.01	-0.79%	Bearish
20-SMA	388.89	-3.31%	Bearish
50-SMA	411.75	-8.68%	Bearish
100-SMA	427.39	-12.02%	Bearish
200-SMA	458.21	-17.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	376.24	+0.07%	Bullish
10-SMA	379.30	-0.74%	Bearish
20-SMA	389	-3.21%	Bearish
50-SMA	411.79	-8.57%	Bearish
100-SMA	427.43	-11.92%	Bearish
200-SMA	458.18	-17.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	370.45	376.45	+1.62% ↗	377.75	369	21,19,982
09 Sep 2026	374.70	371.55	-0.84% ↘	374.70	368.05	24,51,979
08 Sep 2026	375.25	375	-0.07% ↘	377.95	373.75	21,07,745
07 Sep 2026	380.90	375.50	-1.42% ↘	381.80	373.80	25,30,210
04 Sep 2026	380.45	380.90	+0.12% ↗	383.25	377.35	17,02,061
03 Sep 2026	379.90	380.70	+0.21% ↗	381.55	377.45	20,62,074
02 Sep 2026	383.70	379	-1.22% ↘	383.70	377.60	15,97,939
01 Sep 2026	384	384	+0.00% ↗	386.80	381	13,94,674
31 Aug 2026	385.90	381	-1.27% ↘	387.40	381	32,73,736
28 Aug 2026	387.70	386	-0.44% ↘	387.70	383.10	19,25,866

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	369.55	377.50	+2.15% ↗	377.65	368.45	81,355
09 Sep 2026	374.25	372	-0.60% ↘	374.95	368.10	3,93,450
08 Sep 2026	375.65	375.70	+0.01% ↗	377.65	373.80	76,625
07 Sep 2026	381.50	375.75	-1.51% ↘	381.50	373.95	49,744
04 Sep 2026	382.75	380.25	-0.65% ↘	383.25	377.45	53,686
03 Sep 2026	379.55	380	+0.12% ↗	381.50	377.50	10,89,018
02 Sep 2026	384.40	379.30	-1.33% ↘	384.40	377.60	71,969
01 Sep 2026	383.70	384.30	+0.16% ↗	386.70	381	77,871
31 Aug 2026	386.35	383.15	-0.83% ↘	386.35	381.05	40,354
28 Aug 2026	386.35	385	-0.35% ↘	387	383.10	84,708