Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
Dabur India

Dabur India NSE Price History

Date Open High Low Volume
06 March, 2026 486.15 477.50 486.00 478.60
05 March, 2026 494.00 482.00 494.00 487.90
04 March, 2026 504.95 486.00 499.00 487.40
02 March, 2026 513.75 500.80 500.80 507.60
27 February, 2026 525.50 512.00 523.05 518.50
26 February, 2026 525.00 517.40 518.65 524.45
25 February, 2026 523.75 516.50 521.25 518.65
24 February, 2026 519.75 512.75 514.45 518.05
23 February, 2026 515.95 507.30 509.00 514.35
20 February, 2026 511.15 500.40 501.15 509.70
19 February, 2026 514.30 500.05 510.60 501.65
18 February, 2026 525.30 503.50 525.00 510.60
17 February, 2026 519.05 511.10 511.10 516.80
16 February, 2026 515.95 508.05 512.90 514.25
13 February, 2026 518.95 510.10 517.25 512.45
12 February, 2026 522.85 516.10 520.65 519.55
11 February, 2026 523.00 517.00 519.70 522.35
10 February, 2026 520.65 510.00 516.00 519.70
10 February, 2026 520.65 510.00 516.00 519.70
09 February, 2026 516.00 507.55 510.50 514.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dabur India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X