Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Dabur India

Dabur India NSE Price History

Date Open High Low Volume
17 April, 2026 444.10 424.20 427.00 442.85
16 April, 2026 441.40 426.40 435.50 427.55
15 April, 2026 437.40 428.25 430.20 433.25
13 April, 2026 432.40 422.65 430.05 424.75
10 April, 2026 437.80 424.75 425.00 435.70
09 April, 2026 433.40 422.95 427.10 429.40
08 April, 2026 430.65 422.90 425.00 427.25
07 April, 2026 416.20 408.50 413.50 414.25
06 April, 2026 423.85 408.35 423.50 413.70
02 April, 2026 420.00 403.35 412.45 417.25
01 April, 2026 420.95 412.20 420.00 414.95
30 March, 2026 417.50 408.00 417.50 410.45
27 March, 2026 430.00 418.50 430.00 419.60
25 March, 2026 439.15 421.10 425.00 431.00
24 March, 2026 426.20 417.00 422.10 421.40
23 March, 2026 428.95 416.05 428.95 417.35
20 March, 2026 434.80 429.00 433.70 430.70
19 March, 2026 448.70 428.80 448.70 430.20
18 March, 2026 455.80 450.00 452.20 451.85
17 March, 2026 460.70 451.90 460.30 452.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dabur India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X