| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 507.90 | 499.35 | 501.55 | 504.30 |
| 04 February, 2026 | 506.20 | 496.80 | 500.00 | 501.20 |
| 03 February, 2026 | 510.00 | 495.60 | 509.00 | 500.50 |
| 02 February, 2026 | 503.00 | 493.85 | 501.00 | 499.00 |
| 01 February, 2026 | 518.00 | 494.80 | 509.25 | 502.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article