Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.29
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.29
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.29
|
USD ₹ 91.83
Dabur India

Dabur India NSE Price History

Date Open High Low Volume
12 January, 2026 525.95 519.50 522.30 524.00
09 January, 2026 525.55 516.10 518.70 522.40
08 January, 2026 526.60 515.00 520.00 519.45
07 January, 2026 527.00 518.75 523.80 520.90
06 January, 2026 522.65 501.25 517.40 520.35
05 January, 2026 534.00 519.90 524.00 521.20
02 January, 2026 526.35 499.00 501.45 522.60
01 January, 2026 505.90 497.85 505.00 499.95
31 December, 2025 509.90 494.90 495.00 503.60
30 December, 2025 497.35 487.00 489.40 495.65
29 December, 2025 491.25 485.95 488.35 489.30
26 December, 2025 492.95 487.80 490.70 488.20
24 December, 2025 495.05 489.05 493.15 490.55
23 December, 2025 495.50 491.45 494.15 493.15
22 December, 2025 497.50 493.05 495.40 493.70
19 December, 2025 495.00 491.40 493.00 493.95
18 December, 2025 494.05 489.55 494.05 492.55
17 December, 2025 498.60 492.30 497.00 494.15
16 December, 2025 504.50 494.60 497.00 497.20
15 December, 2025 499.90 493.10 493.50 497.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dabur India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X