A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 73,918.76 +0.54% ↑ Nifty 23,242.10 +0.52% ↑ 22k Gold ₹ 14,041/gm Silver ₹ 2,59,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 92.30 USD ₹ 95.41
Sensex 73,918.76 +0.54% ↑ Nifty 23,242.10 +0.52% ↑ 22k Gold ₹ 14,041/gm Silver ₹ 2,59,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 92.30 USD ₹ 95.41
DCB Bank

DCB Bank BSE Price History

Date Open High Low Volume
11 May, 2026 180.75 174.10 180.75 174.60
08 May, 2026 186.25 175.95 186.25 180.75
07 May, 2026 193.35 185.75 193.35 186.40
06 May, 2026 192.20 180.00 183.85 189.65
05 May, 2026 185.55 179.90 184.50 180.40
04 May, 2026 190.65 183.00 187.25 186.05
30 April, 2026 193.20 184.20 193.20 186.75
29 April, 2026 195.30 187.45 191.85 191.00
28 April, 2026 193.00 189.00 190.90 189.70
27 April, 2026 205.75 189.50 199.25 190.90
24 April, 2026 195.90 188.50 191.15 192.40
23 April, 2026 196.95 190.40 196.35 191.75
22 April, 2026 198.00 194.30 194.65 195.45
21 April, 2026 197.40 193.60 194.85 196.05
20 April, 2026 195.65 189.95 190.50 193.60
17 April, 2026 191.30 184.25 184.25 190.05
16 April, 2026 190.65 184.50 189.50 188.60
15 April, 2026 189.90 185.00 185.00 189.10
13 April, 2026 188.65 180.85 184.25 185.05
10 April, 2026 189.15 180.75 180.75 188.45
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on DCB Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X