De Nora India BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 July, 2026	902.95	907.00	828.10	859.40
07 July, 2026	892.00	928.00	870.45	910.85
06 July, 2026	898.00	898.50	879.40	897.10
03 July, 2026	867.00	894.40	865.30	874.50
02 July, 2026	853.20	871.10	844.30	867.00
01 July, 2026	904.05	909.30	850.00	858.85
30 June, 2026	905.10	919.75	888.70	896.55
29 June, 2026	929.55	929.55	900.00	901.25
25 June, 2026	945.30	960.25	918.80	929.55
24 June, 2026	900.00	957.75	900.00	950.90
23 June, 2026	920.00	927.55	881.00	906.30
22 June, 2026	874.30	930.00	866.80	907.80
19 June, 2026	829.50	859.95	824.55	854.45
18 June, 2026	825.00	842.00	822.55	830.25
17 June, 2026	811.55	836.35	810.00	823.00
16 June, 2026	813.60	822.00	808.00	811.80
15 June, 2026	760.95	846.75	758.20	814.90
12 June, 2026	753.90	753.90	727.50	732.00
11 June, 2026	754.00	754.00	735.75	738.70
10 June, 2026	772.10	779.00	754.65	754.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article