De Nora India BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	757.00	758.00	726.00	733.95
08 May, 2026	756.00	771.50	750.00	758.80
07 May, 2026	764.85	764.85	746.75	752.50
06 May, 2026	755.45	767.85	743.55	761.80
05 May, 2026	825.85	834.50	748.90	755.45
04 May, 2026	852.95	870.10	820.90	836.45
30 April, 2026	826.30	863.35	811.00	847.45
29 April, 2026	840.80	840.95	808.20	811.00
28 April, 2026	818.15	845.00	818.15	831.55
27 April, 2026	824.05	831.30	807.95	819.65
24 April, 2026	840.00	840.50	800.00	801.00
23 April, 2026	840.40	875.10	816.00	828.15
22 April, 2026	827.90	848.40	823.60	842.05
21 April, 2026	824.20	834.00	817.30	829.05
20 April, 2026	829.15	829.15	801.55	808.65
17 April, 2026	792.00	833.65	792.00	825.05
16 April, 2026	755.00	785.00	751.20	782.55
15 April, 2026	755.95	755.95	733.10	749.40
13 April, 2026	738.55	748.00	725.50	732.15
10 April, 2026	743.30	777.00	729.20	758.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article