Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
DIC India

DIC India BSE Price History

Date Open High Low Volume
20 October, 2025 535.00 487.05 495.00 498.05
17 October, 2025 515.00 501.00 515.00 504.60
16 October, 2025 543.95 505.00 543.95 507.65
15 October, 2025 544.80 511.00 537.00 513.35
14 October, 2025 549.60 521.05 538.00 527.35
13 October, 2025 542.25 530.00 540.05 530.00
10 October, 2025 562.00 539.20 540.00 543.80
09 October, 2025 585.00 532.10 535.00 550.00
08 October, 2025 570.00 534.00 538.00 541.50
07 October, 2025 582.90 540.00 579.80 543.50
06 October, 2025 575.00 543.00 575.00 546.00
03 October, 2025 576.80 507.50 509.00 533.35
01 October, 2025 515.00 508.90 509.00 515.00
30 September, 2025 525.00 509.00 525.00 511.00
29 September, 2025 534.30 504.60 534.30 511.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on DIC India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X