| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 22.89 | 21.10 | 21.36 | 21.20 |
| 24 February, 2026 | 22.55 | 20.30 | 21.05 | 22.03 |
| 23 February, 2026 | 23.60 | 20.80 | 22.20 | 21.48 |
| 20 February, 2026 | 23.48 | 22.50 | 23.48 | 22.76 |
| 19 February, 2026 | 23.39 | 22.54 | 23.39 | 22.88 |
| 18 February, 2026 | 23.41 | 22.62 | 23.41 | 22.99 |
| 17 February, 2026 | 23.39 | 22.66 | 22.70 | 22.91 |
| 16 February, 2026 | 23.59 | 22.51 | 22.68 | 23.00 |
| 13 February, 2026 | 23.40 | 22.61 | 23.35 | 22.92 |
| 12 February, 2026 | 23.48 | 22.55 | 23.48 | 22.87 |
| 11 February, 2026 | 23.88 | 22.66 | 23.88 | 23.09 |
| 10 February, 2026 | 23.78 | 22.40 | 23.16 | 23.34 |
| 09 February, 2026 | 23.64 | 22.25 | 22.25 | 23.16 |
| 09 February, 2026 | 23.64 | 22.25 | 22.25 | 23.16 |
| 06 February, 2026 | 25.40 | 21.21 | 21.89 | 22.64 |
| 05 February, 2026 | 23.30 | 21.61 | 23.30 | 22.00 |
| 04 February, 2026 | 23.14 | 21.72 | 23.00 | 22.92 |
| 03 February, 2026 | 23.34 | 21.53 | 21.53 | 22.57 |
| 02 February, 2026 | 22.48 | 20.20 | 22.48 | 21.01 |
| 01 February, 2026 | 22.06 | 21.10 | 21.89 | 21.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article