| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 798.10 | 770.10 | 794.50 | 778.55 |
| 09 June, 2026 | 800.20 | 774.60 | 784.75 | 788.75 |
| 08 June, 2026 | 797.45 | 763.00 | 763.35 | 773.15 |
| 05 June, 2026 | 796.00 | 761.20 | 794.80 | 780.70 |
| 04 June, 2026 | 819.45 | 782.00 | 795.00 | 786.30 |
| 03 June, 2026 | 820.00 | 769.45 | 790.00 | 802.60 |
| 02 June, 2026 | 813.95 | 782.00 | 806.50 | 789.45 |
| 01 June, 2026 | 850.00 | 803.05 | 827.60 | 806.40 |
| 29 May, 2026 | 843.25 | 778.55 | 791.00 | 811.55 |
| 27 May, 2026 | 795.60 | 738.50 | 775.00 | 791.55 |
| 26 May, 2026 | 826.90 | 761.05 | 820.00 | 768.15 |
| 25 May, 2026 | 748.00 | 701.95 | 718.00 | 743.20 |
| 22 May, 2026 | 718.00 | 678.05 | 708.00 | 710.50 |
| 21 May, 2026 | 698.00 | 665.40 | 666.75 | 692.40 |
| 20 May, 2026 | 687.15 | 660.60 | 672.00 | 663.80 |
| 19 May, 2026 | 682.50 | 649.45 | 649.45 | 675.70 |
| 18 May, 2026 | 662.00 | 641.30 | 662.00 | 650.45 |
| 15 May, 2026 | 677.40 | 660.00 | 677.15 | 664.00 |
| 14 May, 2026 | 700.15 | 670.70 | 692.85 | 673.25 |
| 13 May, 2026 | 718.65 | 683.70 | 718.65 | 694.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article