| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 269.55 | 255.30 | 255.85 | 267.40 |
| 08 July, 2026 | 262.00 | 244.00 | 249.00 | 255.95 |
| 07 July, 2026 | 251.90 | 246.00 | 251.05 | 248.40 |
| 06 July, 2026 | 253.65 | 249.50 | 250.80 | 250.10 |
| 03 July, 2026 | 259.20 | 250.25 | 255.60 | 254.15 |
| 02 July, 2026 | 257.30 | 253.55 | 255.40 | 256.85 |
| 01 July, 2026 | 257.90 | 252.00 | 256.05 | 253.40 |
| 30 June, 2026 | 261.30 | 251.20 | 261.30 | 253.65 |
| 29 June, 2026 | 265.75 | 257.00 | 257.05 | 260.35 |
| 25 June, 2026 | 278.00 | 250.30 | 256.55 | 259.70 |
| 24 June, 2026 | 257.50 | 246.25 | 248.50 | 251.20 |
| 23 June, 2026 | 258.50 | 249.00 | 256.25 | 251.50 |
| 22 June, 2026 | 262.35 | 251.35 | 256.90 | 253.80 |
| 19 June, 2026 | 252.75 | 247.75 | 249.85 | 252.20 |
| 18 June, 2026 | 256.10 | 244.75 | 254.35 | 248.65 |
| 17 June, 2026 | 265.95 | 251.95 | 265.95 | 253.20 |
| 16 June, 2026 | 266.85 | 256.30 | 266.85 | 257.75 |
| 15 June, 2026 | 265.00 | 247.00 | 247.05 | 255.35 |
| 12 June, 2026 | 249.00 | 234.00 | 245.80 | 244.15 |
| 11 June, 2026 | 246.00 | 239.00 | 245.00 | 239.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article