DS

DMCC Speciality Chemicals Ltd.

BSE: 506405 · NSE: DMCC

NSE BSE

₹287.55 LIVE

▼ -4.40 (-1.53%)

As of Sep 11, 16:08 · Volume 79,664

₹288.05 LIVE

▼ -2.40 (-0.83%)

As of Sep 11, 16:01 · Volume 2,466

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

287.55

Low284.55

High292.80

52-Week Range · NSE

287.55

Low191.35

High332.90

Today's Range · BSE

288.05

Low283.75

High292

52-Week Range · BSE

288.05

Low195

High332.90

Quote Details

Prev. Close	291.95
Open Price	292.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.55 / 292.80
52 Wk Low/High	191.35 / 332.90
Market Cap (Crs)	Rs 0

Prev. Close	290.45
Open Price	292
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	283.75 / 292
52 Wk Low/High	195 / 332.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.58	-1.38%	Bearish
10-SMA	292.61	-1.73%	Bearish
20-SMA	289.93	-0.82%	Bearish
50-SMA	279.18	+3.00%	Bullish
100-SMA	275.86	+4.24%	Bullish
200-SMA	257.11	+11.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	290.98	-1.01%	Bearish
10-SMA	292.19	-1.42%	Bearish
20-SMA	290	-0.67%	Bearish
50-SMA	279.08	+3.21%	Bullish
100-SMA	275.67	+4.49%	Bullish
200-SMA	257.15	+12.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	290.80	291.95	+0.40% ↗	297.40	284.10	40,701
09 Sep 2026	290.40	288.90	-0.52% ↘	293.80	286.45	28,914
08 Sep 2026	295.75	290.40	-1.81% ↘	295.75	289.25	36,462
07 Sep 2026	296	293.30	-0.91% ↘	297	291.80	24,500
04 Sep 2026	294.70	293.35	-0.46% ↘	302	291.10	46,455
03 Sep 2026	294	295.50	+0.51% ↗	302.20	292.25	60,702
02 Sep 2026	286.60	293.35	+2.36% ↗	297	285.10	63,510
01 Sep 2026	288.50	286.80	-0.59% ↘	293.95	283.60	31,194
31 Aug 2026	301.90	291.55	-3.43% ↘	302.25	289.70	67,450
28 Aug 2026	277.75	301	+8.37% ↗	311.95	277.75	5,27,305

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	288.05	290.45	+0.83% ↗	294.55	285.05	2,357
09 Sep 2026	288.90	287.55	-0.47% ↘	292.25	287.40	1,375
08 Sep 2026	292.30	290.15	-0.74% ↘	294.80	289.85	1,335
07 Sep 2026	297.60	292.95	-1.56% ↘	297.60	291.60	3,238
04 Sep 2026	296.25	293.80	-0.83% ↘	301.75	293	11,708
03 Sep 2026	299.20	295.90	-1.10% ↘	300	292.75	3,850
02 Sep 2026	286.40	292.45	+2.11% ↗	294.75	285.05	2,884
01 Sep 2026	288.70	285.90	-0.97% ↘	291	283.55	5,634
31 Aug 2026	300.60	291.80	-2.93% ↘	300.60	290	6,620
28 Aug 2026	283.35	300.90	+6.19% ↗	310	278.85	22,657