DMCC Speciality Chemicals Ltd.

BSE: 506405 · NSE: DMCC

₹243

▼ -1.80 (-0.74%)

As of Nov 06, 15:31 · Volume 26,321

₹243.45

▼ -1 (-0.41%)

As of Nov 06, 16:01 · Volume 1,284

Price Chart

Today's Range · NSE

243

Low238.05

High248

52-Week Range · NSE

243

Low191.35

High374.15

Today's Range · BSE

243.45

Low239.50

High243.45

52-Week Range · BSE

243.45

Low195

High374

Quote Details

Prev. Close	244.80
Open Price	248
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.05 / 248
52 Wk Low/High	191.35 / 374.15
Market Cap (Crs)	Rs 0

Prev. Close	244.45
Open Price	240.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239.50 / 243.45
52 Wk Low/High	195 / 374

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.46	+1.48%	Bullish
10-SMA	262.52	-7.44%	Bearish
20-SMA	289.72	-16.13%	Bearish
50-SMA	294.37	-17.45%	Bearish
100-SMA	282.38	-13.95%	Bearish
200-SMA	264.91	-8.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.50	+1.65%	Bullish
10-SMA	262.45	-7.24%	Bearish
20-SMA	289.79	-15.99%	Bearish
50-SMA	294.56	-17.35%	Bearish
100-SMA	282.41	-13.80%	Bearish
200-SMA	264.95	-8.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	248	243	-2.02% ↘	248	238.05	26,321
05 Nov 2026	246.90	244.80	-0.85% ↘	248.65	238	89,370
04 Nov 2026	238.95	241.50	+1.07% ↗	244.20	233.05	56,387
03 Nov 2026	235.70	234.45	-0.53% ↘	244.60	232.20	70,102
02 Nov 2026	241	233.55	-3.09% ↘	247.30	223.10	3,25,281
30 Oct 2026	296.70	254.10	-14.36% ↘	297.75	235.80	4,21,619
29 Oct 2026	297	294.70	-0.77% ↘	299.15	292.35	40,184
28 Oct 2026	292	297.90	+2.02% ↗	301.50	288.25	62,278
27 Oct 2026	284	292.80	+3.10% ↗	296	284	81,197
26 Oct 2026	285	288.35	+1.18% ↗	296.05	283.70	1,48,952

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	240.20	243.40	+1.33% ↗	243.45	239.50	1,284
05 Nov 2026	247.20	244.45	-1.11% ↘	247.95	238.60	5,180
04 Nov 2026	238	241.20	+1.34% ↗	244.05	233.70	3,170
03 Nov 2026	237.60	234.50	-1.30% ↘	244	232.50	5,629
02 Nov 2026	251.65	233.95	-7.03% ↘	251.65	223.50	15,765
30 Oct 2026	294	254.25	-13.52% ↘	294	235.95	32,895
29 Oct 2026	296.90	294.90	-0.67% ↘	299.05	293	2,537
28 Oct 2026	292	297.15	+1.76% ↗	299.55	288.95	3,965
27 Oct 2026	287.15	291.95	+1.67% ↗	296	287.15	5,867
26 Oct 2026	286	288.75	+0.96% ↗	295.65	283.85	6,685

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article