| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 251.95 | 243.20 | 251.95 | 246.60 |
| 09 June, 2026 | 249.00 | 245.00 | 247.55 | 247.00 |
| 08 June, 2026 | 249.20 | 243.45 | 245.00 | 244.65 |
| 05 June, 2026 | 256.20 | 246.10 | 256.20 | 248.15 |
| 04 June, 2026 | 263.90 | 251.00 | 263.45 | 255.55 |
| 03 June, 2026 | 268.50 | 261.30 | 261.40 | 262.65 |
| 02 June, 2026 | 267.00 | 259.90 | 260.00 | 265.95 |
| 01 June, 2026 | 273.95 | 260.00 | 268.45 | 261.20 |
| 29 May, 2026 | 275.00 | 266.60 | 270.00 | 267.80 |
| 27 May, 2026 | 278.35 | 270.00 | 278.35 | 270.15 |
| 26 May, 2026 | 285.45 | 273.70 | 280.00 | 273.70 |
| 25 May, 2026 | 287.80 | 277.15 | 279.75 | 280.00 |
| 22 May, 2026 | 283.50 | 271.65 | 273.55 | 275.45 |
| 21 May, 2026 | 291.10 | 271.65 | 287.70 | 275.25 |
| 20 May, 2026 | 296.10 | 277.85 | 296.10 | 283.30 |
| 19 May, 2026 | 325.75 | 293.85 | 305.50 | 296.10 |
| 18 May, 2026 | 313.55 | 293.00 | 306.95 | 306.25 |
| 15 May, 2026 | 329.20 | 303.60 | 328.75 | 311.95 |
| 14 May, 2026 | 330.35 | 295.55 | 295.80 | 322.00 |
| 13 May, 2026 | 316.25 | 293.15 | 314.40 | 295.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article