| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 253.35 | 244.00 | 246.85 | 245.30 |
| 09 June, 2026 | 252.30 | 244.10 | 245.00 | 248.30 |
| 08 June, 2026 | 250.30 | 242.95 | 247.00 | 245.50 |
| 05 June, 2026 | 259.40 | 245.10 | 255.00 | 248.55 |
| 04 June, 2026 | 264.60 | 252.70 | 258.75 | 255.00 |
| 03 June, 2026 | 267.85 | 260.00 | 265.40 | 262.70 |
| 02 June, 2026 | 267.45 | 257.00 | 258.25 | 265.45 |
| 01 June, 2026 | 274.85 | 259.50 | 269.50 | 261.20 |
| 29 May, 2026 | 277.35 | 266.05 | 267.10 | 269.25 |
| 27 May, 2026 | 276.75 | 268.65 | 276.75 | 270.05 |
| 26 May, 2026 | 284.95 | 273.20 | 282.00 | 274.80 |
| 25 May, 2026 | 286.70 | 277.15 | 278.50 | 278.85 |
| 22 May, 2026 | 283.10 | 272.90 | 275.90 | 277.15 |
| 21 May, 2026 | 291.00 | 272.05 | 288.00 | 274.50 |
| 20 May, 2026 | 294.60 | 276.80 | 294.00 | 282.90 |
| 19 May, 2026 | 325.35 | 294.05 | 313.60 | 295.65 |
| 18 May, 2026 | 314.85 | 292.50 | 301.40 | 307.70 |
| 15 May, 2026 | 332.00 | 301.55 | 325.60 | 313.45 |
| 14 May, 2026 | 330.70 | 293.50 | 297.00 | 322.70 |
| 13 May, 2026 | 317.40 | 292.70 | 307.80 | 295.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article