Date | Open | High | Low | Volume |
---|---|---|---|---|
27 March, 2024 | 6,150.00 | 6,035.50 | 6,150.00 | 6,047.60 |
26 March, 2024 | 6,299.70 | 6,107.00 | 6,299.70 | 6,126.95 |
22 March, 2024 | 6,236.00 | 6,107.45 | 6,129.25 | 6,201.60 |
21 March, 2024 | 6,167.30 | 6,065.70 | 6,167.30 | 6,129.20 |
20 March, 2024 | 6,140.20 | 6,022.00 | 6,111.65 | 6,101.55 |
19 March, 2024 | 6,360.05 | 6,125.00 | 6,360.05 | 6,138.40 |
18 March, 2024 | 6,354.05 | 6,265.00 | 6,265.00 | 6,340.20 |
15 March, 2024 | 6,308.25 | 6,217.00 | 6,290.00 | 6,286.45 |
14 March, 2024 | 6,316.95 | 6,200.05 | 6,200.05 | 6,299.20 |
13 March, 2024 | 6,347.35 | 6,246.95 | 6,270.45 | 6,299.20 |
12 March, 2024 | 6,418.85 | 6,272.10 | 6,399.45 | 6,298.20 |
11 March, 2024 | 6,420.00 | 6,313.45 | 6,330.40 | 6,383.55 |
07 March, 2024 | 6,366.50 | 6,304.90 | 6,324.95 | 6,323.30 |
06 March, 2024 | 6,329.95 | 6,188.70 | 6,280.45 | 6,315.05 |
05 March, 2024 | 6,338.00 | 6,236.10 | 6,306.95 | 6,305.65 |
04 March, 2024 | 6,436.90 | 6,230.45 | 6,230.45 | 6,335.95 |
02 March, 2024 | 6,280.00 | 6,200.00 | 6,277.95 | 6,241.00 |
01 March, 2024 | 6,471.00 | 6,175.00 | 6,449.00 | 6,197.40 |
29 February, 2024 | 6,472.00 | 6,358.05 | 6,400.00 | 6,420.40 |
28 February, 2024 | 6,505.50 | 6,396.80 | 6,454.95 | 6,426.75 |